MainFirst Germany Fund A
WKN: A0RAJN / ISIN: LU0390221256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 178,06 | 180,13 | 176,14 | 177,24 | 0 |
| 05.08.20 | 178,24 | 180,90 | 176,31 | 176,98 | 20 |
| 04.08.20 | 176,26 | 178,72 | 176,07 | 177,00 | 0 |
| 03.08.20 | 171,86 | 176,35 | 171,70 | 174,66 | 0 |
| 31.07.20 | 171,28 | 174,65 | 168,91 | 169,88 | 0 |
| 30.07.20 | 179,43 | 179,43 | 171,25 | 172,98 | 100 |
| 29.07.20 | 179,00 | 181,05 | 178,21 | 178,81 | 0 |
| 28.07.20 | 180,24 | 181,69 | 178,30 | 178,30 | 0 |
| 27.07.20 | 178,89 | 181,13 | 178,83 | 179,34 | 0 |
| 24.07.20 | 179,63 | 180,76 | 177,15 | 177,81 | 0 |
| 23.07.20 | 182,50 | 183,92 | 179,06 | 179,34 | 0 |
| 22.07.20 | 181,80 | 183,96 | 180,68 | 181,43 | 0 |
| 21.07.20 | 184,40 | 186,30 | 180,32 | 180,32 | 11 |
| 20.07.20 | 180,92 | 183,81 | 180,70 | 181,73 | 0 |
| 17.07.20 | 181,80 | 182,60 | 180,56 | 180,82 | 0 |
| 16.07.20 | 182,60 | 184,61 | 180,64 | 181,78 | 0 |
| 15.07.20 | 183,37 | 185,54 | 182,73 | 182,73 | 0 |
| 14.07.20 | 182,23 | 184,00 | 179,95 | 181,55 | 0 |
| 13.07.20 | 185,33 | 190,56 | 180,83 | 180,83 | 55 |
| 10.07.20 | 179,14 | 183,63 | 178,51 | 182,49 | 0 |
| 09.07.20 | 182,40 | 183,37 | 178,47 | 179,39 | 0 |
| 08.07.20 | 182,15 | 184,20 | 180,08 | 181,32 | 25 |
| 07.07.20 | 183,91 | 184,79 | 181,44 | 181,44 | 0 |
| 06.07.20 | 192,73 | 192,73 | 182,90 | 183,22 | 3 |
| 03.07.20 | 184,66 | 185,72 | 181,32 | 182,49 | 25 |
