Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 21,65 | 21,72 | 21,64 | 21,64 | 0 |
| 06.08.20 | 21,60 | 21,70 | 21,59 | 21,65 | 0 |
| 05.08.20 | 21,76 | 21,76 | 21,61 | 21,63 | 200 |
| 04.08.20 | 21,60 | 21,70 | 21,59 | 21,68 | 0 |
| 03.08.20 | 21,59 | 21,62 | 21,58 | 21,60 | 0 |
| 31.07.20 | 21,63 | 21,68 | 21,58 | 21,59 | 0 |
| 30.07.20 | 21,56 | 21,66 | 21,56 | 21,63 | 0 |
| 29.07.20 | 21,58 | 21,62 | 21,55 | 21,56 | 200 |
| 28.07.20 | 21,55 | 21,62 | 21,55 | 21,58 | 0 |
| 27.07.20 | 21,51 | 21,60 | 21,50 | 21,55 | 0 |
| 24.07.20 | 21,56 | 21,60 | 21,51 | 21,52 | 0 |
| 23.07.20 | 21,56 | 21,61 | 21,55 | 21,57 | 0 |
| 22.07.20 | 21,50 | 21,60 | 21,49 | 21,56 | 0 |
| 21.07.20 | 21,49 | 21,55 | 21,48 | 21,50 | 0 |
| 20.07.20 | 21,43 | 21,56 | 21,41 | 21,49 | 0 |
| 17.07.20 | 21,46 | 21,50 | 21,42 | 21,43 | 0 |
| 16.07.20 | 21,41 | 21,50 | 21,41 | 21,46 | 0 |
| 15.07.20 | 21,41 | 21,48 | 21,39 | 21,41 | 0 |
| 14.07.20 | 21,38 | 21,46 | 21,37 | 21,41 | 0 |
| 13.07.20 | 21,42 | 21,45 | 21,36 | 21,38 | 0 |
| 10.07.20 | 21,43 | 21,49 | 21,42 | 21,42 | 0 |
| 09.07.20 | 21,40 | 21,47 | 21,40 | 21,43 | 0 |
| 08.07.20 | 21,40 | 21,46 | 21,40 | 21,40 | 0 |
| 07.07.20 | 21,37 | 21,44 | 21,37 | 21,40 | 5 |
| 06.07.20 | 21,34 | 21,42 | 21,34 | 21,37 | 5 |
