JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 28,67 | 28,76 | 28,47 | 28,54 | 0 |
| 03.08.20 | 28,42 | 29,00 | 28,39 | 28,60 | 40 |
| 31.07.20 | 27,68 | 28,37 | 27,68 | 28,00 | 340 |
| 30.07.20 | 27,33 | 27,96 | 27,05 | 27,96 | 370 |
| 29.07.20 | 26,90 | 27,03 | 26,86 | 26,86 | 0 |
| 28.07.20 | 27,24 | 27,24 | 26,94 | 27,00 | 0 |
| 27.07.20 | 26,85 | 26,97 | 26,72 | 26,89 | 0 |
| 24.07.20 | 27,50 | 27,50 | 26,49 | 26,62 | 8 |
| 23.07.20 | 27,94 | 27,99 | 27,50 | 27,50 | 29 |
| 22.07.20 | 28,00 | 28,19 | 27,53 | 27,72 | 50 |
| 21.07.20 | 28,29 | 28,89 | 27,71 | 27,76 | 200 |
| 20.07.20 | 27,45 | 28,07 | 27,27 | 28,05 | 662 |
| 17.07.20 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.07.20 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 15.07.20 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 14.07.20 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.07.20 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 10.07.20 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 09.07.20 | 28,56 | 28,56 | 28,16 | 28,52 | 30 |
| 08.07.20 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 07.07.20 | 28,63 | 28,63 | 28,27 | 28,27 | 4 |
| 03.07.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.07.20 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 01.07.20 | 27,30 | 27,57 | 27,24 | 27,48 | 100 |
| 30.06.20 | 25,90 | 26,13 | 25,82 | 25,96 | 0 |
