ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 170,00 | 171,02 | 170,00 | 171,00 | 42 |
| 01.07.20 | 170,00 | 170,94 | 170,00 | 170,00 | 0 |
| 30.06.20 | 171,00 | 171,11 | 171,00 | 171,00 | 0 |
| 29.06.20 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 26.06.20 | 172,00 | 172,14 | 169,48 | 169,58 | 200 |
| 25.06.20 | 172,00 | 172,14 | 172,00 | 172,00 | 0 |
| 24.06.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 23.06.20 | 171,00 | 171,39 | 171,00 | 171,00 | 0 |
| 22.06.20 | 171,02 | 174,71 | 171,00 | 171,00 | 125 |
| 19.06.20 | 171,00 | 171,31 | 171,00 | 171,00 | 8 |
| 18.06.20 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 17.06.20 | 171,00 | 171,02 | 171,00 | 171,00 | 10 |
| 16.06.20 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 15.06.20 | 171,00 | 171,58 | 171,00 | 171,00 | 74 |
| 12.06.20 | 171,00 | 173,44 | 171,00 | 172,30 | 0 |
| 11.06.20 | 171,00 | 171,00 | 171,00 | 171,00 | 0 |
| 10.06.20 | 171,00 | 173,49 | 171,00 | 171,00 | 100 |
| 09.06.20 | 171,66 | 179,63 | 170,29 | 171,63 | 240 |
| 08.06.20 | 169,03 | 179,00 | 168,92 | 172,46 | 300 |
| 05.06.20 | 167,00 | 167,63 | 167,00 | 167,50 | 0 |
| 04.06.20 | 167,43 | 168,87 | 167,00 | 167,00 | 0 |
| 03.06.20 | 167,00 | 168,41 | 167,00 | 167,00 | 100 |
| 02.06.20 | 170,00 | 170,00 | 166,54 | 167,00 | 220 |
| 29.05.20 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 28.05.20 | 172,00 | 172,00 | 170,00 | 170,00 | 0 |
