Amundi Euro Stoxx Banks UCITS ETF Acc
WKN: LYX0Z5 / ISIN: LU1829219390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 61,38 | 61,62 | 60,42 | 60,89 | 0 |
| 02.07.20 | 59,05 | 62,36 | 59,05 | 61,30 | 10 |
| 01.07.20 | 59,14 | 59,72 | 58,20 | 58,85 | 10 |
| 30.06.20 | 59,52 | 59,69 | 58,48 | 59,46 | 0 |
| 29.06.20 | 57,30 | 59,92 | 57,29 | 59,56 | 0 |
| 26.06.20 | 59,76 | 59,76 | 57,63 | 57,74 | 0 |
| 25.06.20 | 58,13 | 59,76 | 57,22 | 59,76 | 0 |
| 24.06.20 | 60,78 | 61,32 | 57,69 | 57,95 | 300 |
| 23.06.20 | 58,88 | 61,58 | 58,88 | 60,41 | 600 |
| 22.06.20 | 58,31 | 59,47 | 58,12 | 58,98 | 0 |
| 19.06.20 | 59,77 | 60,51 | 58,02 | 58,37 | 0 |
| 18.06.20 | 60,01 | 61,85 | 60,01 | 61,85 | 0 |
| 17.06.20 | 61,37 | 61,98 | 60,04 | 60,28 | 80 |
| 16.06.20 | 59,86 | 62,16 | 59,82 | 62,13 | 0 |
| 15.06.20 | 58,54 | 59,27 | 58,17 | 59,00 | 0 |
| 12.06.20 | 58,13 | 60,56 | 57,67 | 59,37 | 0 |
| 11.06.20 | 61,07 | 61,07 | 57,60 | 57,66 | 0 |
| 10.06.20 | 64,61 | 65,64 | 61,96 | 61,96 | 0 |
| 09.06.20 | 66,73 | 66,73 | 62,67 | 64,19 | 0 |
| 08.06.20 | 64,77 | 67,62 | 64,71 | 66,68 | 70 |
| 05.06.20 | 61,57 | 65,43 | 61,57 | 64,82 | 70 |
| 04.06.20 | 59,76 | 61,54 | 58,66 | 60,86 | 0 |
| 03.06.20 | 57,89 | 60,07 | 57,89 | 59,96 | 0 |
| 02.06.20 | 57,94 | 58,10 | 57,55 | 57,74 | 0 |
| 29.05.20 | 55,12 | 55,12 | 54,07 | 54,31 | 0 |
