Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 21,35 | 21,43 | 21,34 | 21,34 | 0 |
| 02.07.20 | 21,27 | 21,39 | 21,27 | 21,36 | 0 |
| 01.07.20 | 21,34 | 21,34 | 21,27 | 21,28 | 0 |
| 30.06.20 | 21,36 | 21,44 | 21,34 | 21,34 | 0 |
| 29.06.20 | 21,37 | 21,41 | 21,35 | 21,36 | 0 |
| 26.06.20 | 21,36 | 21,42 | 21,36 | 21,37 | 0 |
| 25.06.20 | 21,34 | 21,41 | 21,34 | 21,35 | 0 |
| 24.06.20 | 21,28 | 21,36 | 21,27 | 21,33 | 0 |
| 23.06.20 | 21,33 | 21,36 | 21,29 | 21,29 | 0 |
| 22.06.20 | 21,29 | 21,40 | 21,28 | 21,32 | 0 |
| 19.06.20 | 21,26 | 21,32 | 21,25 | 21,28 | 0 |
| 18.06.20 | 21,20 | 21,30 | 21,19 | 21,26 | 0 |
| 17.06.20 | 21,23 | 21,26 | 21,18 | 21,19 | 0 |
| 16.06.20 | 21,19 | 21,25 | 21,18 | 21,23 | 0 |
| 15.06.20 | 21,15 | 21,26 | 21,15 | 21,18 | 0 |
| 12.06.20 | 21,14 | 21,22 | 21,14 | 21,15 | 0 |
| 11.06.20 | 21,05 | 21,19 | 21,04 | 21,14 | 0 |
| 10.06.20 | 21,07 | 21,09 | 21,01 | 21,04 | 0 |
| 09.06.20 | 21,08 | 21,14 | 21,07 | 21,07 | 0 |
| 08.06.20 | 21,07 | 21,12 | 21,05 | 21,08 | 0 |
| 05.06.20 | 21,07 | 21,09 | 21,04 | 21,08 | 0 |
| 04.06.20 | 21,05 | 21,16 | 20,97 | 21,07 | 0 |
| 03.06.20 | 21,11 | 21,12 | 21,04 | 21,05 | 0 |
| 02.06.20 | 21,12 | 21,17 | 21,10 | 21,11 | 0 |
| 29.05.20 | 21,18 | 21,21 | 21,14 | 21,16 | 0 |
