JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 25,43 | 25,73 | 25,25 | 25,69 | 0 |
| 26.06.20 | 26,13 | 27,14 | 25,49 | 25,49 | 486 |
| 25.06.20 | 26,23 | 26,54 | 26,02 | 26,02 | 0 |
| 24.06.20 | 26,96 | 26,96 | 26,08 | 26,08 | 100 |
| 23.06.20 | 26,47 | 26,96 | 26,47 | 26,96 | 0 |
| 22.06.20 | 26,47 | 26,67 | 26,40 | 26,40 | 0 |
| 19.06.20 | 26,66 | 26,85 | 26,37 | 26,56 | 0 |
| 18.06.20 | 25,42 | 26,49 | 25,40 | 26,49 | 0 |
| 17.06.20 | 25,46 | 26,87 | 25,39 | 25,42 | 28 |
| 16.06.20 | 25,39 | 26,65 | 25,21 | 26,00 | 26505 |
| 15.06.20 | 24,25 | 26,52 | 24,22 | 24,97 | 150 |
| 12.06.20 | 24,91 | 25,16 | 24,42 | 24,84 | 200 |
| 11.06.20 | 25,52 | 25,74 | 24,60 | 24,60 | 1900 |
| 10.06.20 | 25,57 | 26,27 | 25,54 | 25,62 | 1450 |
| 09.06.20 | 26,52 | 26,52 | 25,30 | 25,41 | 9116 |
| 08.06.20 | 25,79 | 25,80 | 25,47 | 25,61 | 9000 |
| 05.06.20 | 25,54 | 26,09 | 25,54 | 25,61 | 0 |
| 04.06.20 | 25,90 | 26,22 | 25,24 | 25,33 | 3524 |
| 03.06.20 | 25,66 | 26,21 | 25,48 | 25,82 | 1500 |
| 02.06.20 | 25,37 | 26,23 | 25,14 | 25,52 | 4093 |
| 29.05.20 | 24,24 | 24,47 | 24,07 | 24,47 | 0 |
| 28.05.20 | 24,50 | 25,40 | 24,18 | 24,18 | 61 |
| 27.05.20 | 25,65 | 25,68 | 24,40 | 24,40 | 1610 |
| 26.05.20 | 26,33 | 26,36 | 25,28 | 25,28 | 0 |
| 25.05.20 | 25,69 | 26,75 | 25,42 | 26,15 | 3100 |
