Invesco S&P 500 QVM UCITS ETF
WKN: A2DMBV / ISIN: IE00BDZCKK11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 57,37 | 57,37 | 56,87 | 57,18 | 0 |
| 09.09.25 | 56,93 | 57,35 | 56,92 | 57,35 | 687 |
| 08.09.25 | 57,29 | 57,37 | 56,82 | 56,96 | 0 |
| 05.09.25 | 58,02 | 58,13 | 56,93 | 57,25 | 36 |
| 04.09.25 | 57,38 | 57,98 | 57,33 | 57,98 | 34 |
| 03.09.25 | 57,36 | 57,29 | 57,19 | 57,29 | 0 |
| 02.09.25 | 57,22 | 57,44 | 56,89 | 57,25 | 105 |
| 01.09.25 | 56,95 | 57,38 | 56,95 | 57,27 | 105 |
| 29.08.25 | 57,12 | 57,46 | 57,09 | 57,14 | 0 |
| 28.08.25 | 57,23 | 57,61 | 57,14 | 57,28 | 0 |
| 27.08.25 | 57,36 | 57,68 | 57,36 | 57,47 | 0 |
| 26.08.25 | 57,05 | 57,21 | 57,12 | 57,21 | 0 |
| 25.08.25 | 57,02 | 57,22 | 56,88 | 57,18 | 0 |
| 22.08.25 | 57,34 | 57,70 | 56,87 | 56,94 | 0 |
| 21.08.25 | 57,48 | 57,60 | 57,14 | 57,28 | 0 |
| 20.08.25 | 57,01 | 57,55 | 56,99 | 57,55 | 584 |
| 19.08.25 | 56,87 | 57,25 | 56,80 | 57,06 | 0 |
| 18.08.25 | 56,71 | 56,97 | 56,61 | 56,94 | 0 |
| 15.08.25 | 57,04 | 56,70 | 56,64 | 56,64 | 4 |
| 14.08.25 | 56,74 | 57,16 | 56,74 | 57,11 | 0 |
| 13.08.25 | 56,78 | 56,95 | 56,59 | 56,78 | 0 |
| 12.08.25 | 56,70 | 56,86 | 56,70 | 56,80 | 0 |
| 11.08.25 | 56,44 | 56,71 | 56,64 | 56,64 | 0 |
| 08.08.25 | 55,91 | 56,50 | 56,46 | 56,50 | 0 |
| 07.08.25 | 55,95 | 56,25 | 55,60 | 55,73 | 0 |
