WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,76 | 65,46 | 64,73 | 65,00 | 0 |
| 08.09.25 | 65,07 | 65,40 | 64,54 | 64,85 | 46 |
| 05.09.25 | 65,58 | 66,15 | 64,86 | 65,20 | 0 |
| 04.09.25 | 65,95 | 66,42 | 65,83 | 65,92 | 8 |
| 03.09.25 | 66,94 | 66,36 | 66,35 | 66,35 | 0 |
| 02.09.25 | 66,35 | 67,50 | 66,35 | 67,01 | 0 |
| 01.09.25 | 66,06 | 67,32 | 66,04 | 66,45 | 1 |
| 29.08.25 | 65,64 | 66,21 | 65,64 | 65,97 | 0 |
| 28.08.25 | 65,43 | 66,23 | 65,43 | 65,80 | 0 |
| 27.08.25 | 65,96 | 66,44 | 65,49 | 65,74 | 0 |
| 26.08.25 | 66,54 | 66,07 | 66,07 | 66,07 | 0 |
| 25.08.25 | 66,28 | 67,28 | 66,28 | 66,51 | 0 |
| 22.08.25 | 66,43 | 67,04 | 65,41 | 66,32 | 0 |
| 21.08.25 | 66,08 | 67,05 | 65,97 | 66,68 | 0 |
| 20.08.25 | 66,57 | 66,83 | 65,83 | 66,17 | 0 |
| 19.08.25 | 67,07 | 67,44 | 66,60 | 66,75 | 0 |
| 18.08.25 | 66,90 | 67,33 | 66,82 | 66,87 | 0 |
| 15.08.25 | 65,72 | 67,35 | 67,29 | 67,29 | 0 |
| 14.08.25 | 65,43 | 66,27 | 65,29 | 66,03 | 0 |
| 13.08.25 | 66,29 | 66,56 | 65,44 | 65,57 | 0 |
| 12.08.25 | 65,61 | 67,00 | 65,61 | 66,61 | 0 |
| 11.08.25 | 65,48 | 65,91 | 65,91 | 65,91 | 0 |
| 08.08.25 | 64,78 | 65,86 | 65,84 | 65,86 | 0 |
| 07.08.25 | 65,04 | 65,56 | 64,89 | 64,97 | 0 |
| 06.08.25 | 64,65 | 65,42 | 64,58 | 65,15 | 0 |
