JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 58,36 | 58,36 | 57,38 | 57,77 | 182 |
| 12.09.25 | 56,88 | 58,20 | 56,88 | 57,23 | 96 |
| 11.09.25 | 57,09 | 57,66 | 57,61 | 57,61 | 105 |
| 10.09.25 | 57,19 | 57,99 | 55,91 | 57,30 | 105 |
| 09.09.25 | 55,60 | 56,79 | 55,60 | 56,79 | 0 |
| 08.09.25 | 54,26 | 55,57 | 54,26 | 55,38 | 0 |
| 05.09.25 | 54,70 | 55,33 | 54,10 | 55,29 | 0 |
| 04.09.25 | 54,06 | 55,05 | 54,05 | 54,93 | 0 |
| 03.09.25 | 54,09 | 54,31 | 54,23 | 54,31 | 0 |
| 02.09.25 | 53,50 | 54,50 | 53,17 | 53,86 | 2500 |
| 01.09.25 | 53,48 | 54,39 | 53,48 | 54,25 | 0 |
| 29.08.25 | 55,07 | 55,20 | 54,16 | 54,31 | 0 |
| 28.08.25 | 53,90 | 55,26 | 53,90 | 55,20 | 200 |
| 27.08.25 | 54,56 | 55,13 | 53,98 | 54,40 | 31 |
| 26.08.25 | 54,56 | 54,38 | 54,28 | 54,38 | 0 |
| 25.08.25 | 52,71 | 54,90 | 52,71 | 54,90 | 165 |
| 22.08.25 | 52,23 | 53,87 | 52,22 | 53,44 | 0 |
| 21.08.25 | 52,33 | 53,47 | 52,32 | 53,42 | 3 |
| 20.08.25 | 53,56 | 53,88 | 52,66 | 53,12 | 300 |
| 19.08.25 | 54,54 | 54,57 | 53,62 | 53,84 | 600 |
| 18.08.25 | 54,16 | 54,53 | 53,55 | 54,53 | 0 |
| 15.08.25 | 54,21 | 54,41 | 54,39 | 54,39 | 85 |
| 14.08.25 | 53,90 | 55,29 | 53,90 | 54,63 | 15 |
| 13.08.25 | 54,26 | 54,59 | 54,00 | 54,52 | 0 |
| 12.08.25 | 54,40 | 55,04 | 54,01 | 54,44 | 40 |
