Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 21,08 | 21,17 | 21,08 | 21,17 | 0 |
| 27.05.20 | 21,06 | 21,13 | 21,06 | 21,08 | 0 |
| 26.05.20 | 21,09 | 21,09 | 21,03 | 21,06 | 0 |
| 25.05.20 | 21,08 | 21,13 | 21,08 | 21,09 | 0 |
| 22.05.20 | 21,13 | 21,13 | 21,07 | 21,07 | 0 |
| 21.05.20 | 21,06 | 21,10 | 21,03 | 21,08 | 0 |
| 20.05.20 | 21,04 | 21,10 | 21,01 | 21,06 | 0 |
| 19.05.20 | 20,93 | 21,10 | 20,90 | 21,04 | 0 |
| 18.05.20 | 21,01 | 21,06 | 20,92 | 20,92 | 0 |
| 15.05.20 | 21,00 | 21,08 | 20,99 | 21,00 | 0 |
| 14.05.20 | 21,02 | 21,09 | 20,99 | 20,99 | 0 |
| 13.05.20 | 20,96 | 21,06 | 20,96 | 21,01 | 0 |
| 12.05.20 | 20,90 | 20,98 | 20,87 | 20,96 | 0 |
| 11.05.20 | 21,00 | 21,01 | 20,89 | 20,89 | 400 |
| 08.05.20 | 20,95 | 21,05 | 20,95 | 20,98 | 0 |
| 07.05.20 | 20,89 | 20,98 | 20,84 | 20,95 | 0 |
| 06.05.20 | 20,99 | 21,02 | 20,88 | 20,89 | 0 |
| 05.05.20 | 21,08 | 21,08 | 20,99 | 20,99 | 0 |
| 04.05.20 | 21,11 | 21,11 | 20,99 | 21,08 | 0 |
| 30.04.20 | 20,96 | 21,14 | 20,95 | 21,11 | 0 |
| 29.04.20 | 20,92 | 21,05 | 20,90 | 20,96 | 0 |
| 28.04.20 | 20,94 | 20,99 | 20,92 | 20,93 | 0 |
| 27.04.20 | 20,89 | 21,00 | 20,89 | 20,93 | 0 |
| 24.04.20 | 20,80 | 20,90 | 20,75 | 20,89 | 0 |
| 23.04.20 | 20,64 | 20,83 | 20,59 | 20,79 | 0 |
