Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 20,72 | 20,72 | 20,65 | 20,65 | 0 |
| 21.04.20 | 20,84 | 20,89 | 20,72 | 20,72 | 0 |
| 20.04.20 | 20,93 | 20,98 | 20,79 | 20,85 | 0 |
| 17.04.20 | 20,91 | 20,95 | 20,88 | 20,93 | 0 |
| 16.04.20 | 20,87 | 20,93 | 20,84 | 20,92 | 0 |
| 15.04.20 | 20,88 | 20,94 | 20,80 | 20,87 | 0 |
| 14.04.20 | 20,88 | 20,94 | 20,73 | 20,87 | 0 |
| 09.04.20 | 20,80 | 20,90 | 20,75 | 20,89 | 0 |
| 08.04.20 | 20,91 | 20,92 | 20,69 | 20,79 | 0 |
| 07.04.20 | 21,02 | 21,02 | 20,78 | 20,85 | 0 |
| 06.04.20 | 21,01 | 21,02 | 20,88 | 21,02 | 0 |
| 03.04.20 | 20,93 | 21,02 | 20,92 | 21,01 | 0 |
| 02.04.20 | 20,92 | 20,99 | 20,86 | 20,93 | 0 |
| 01.04.20 | 21,10 | 21,11 | 20,86 | 20,93 | 0 |
| 31.03.20 | 21,19 | 21,19 | 20,95 | 21,00 | 0 |
| 30.03.20 | 21,17 | 21,20 | 21,02 | 21,15 | 0 |
| 27.03.20 | 21,08 | 21,17 | 20,95 | 21,09 | 0 |
| 26.03.20 | 20,73 | 21,03 | 20,69 | 21,03 | 0 |
| 25.03.20 | 20,65 | 20,80 | 20,63 | 20,75 | 0 |
| 24.03.20 | 20,80 | 21,00 | 20,73 | 20,89 | 0 |
| 23.03.20 | 20,88 | 21,07 | 20,81 | 20,83 | 0 |
| 20.03.20 | 20,55 | 21,00 | 20,50 | 21,00 | 0 |
| 19.03.20 | 20,08 | 20,83 | 20,04 | 20,71 | 0 |
| 18.03.20 | 20,33 | 20,50 | 20,07 | 20,22 | 0 |
| 17.03.20 | 20,79 | 20,80 | 20,52 | 20,52 | 0 |
