JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 20,67 | 20,73 | 20,26 | 20,39 | 0 |
| 14.04.20 | 21,83 | 21,83 | 20,32 | 20,51 | 250 |
| 09.04.20 | 19,65 | 19,75 | 19,32 | 19,66 | 0 |
| 08.04.20 | 19,20 | 19,57 | 19,10 | 19,47 | 0 |
| 07.04.20 | 19,28 | 19,76 | 18,94 | 18,99 | 0 |
| 06.04.20 | 18,97 | 19,24 | 18,92 | 19,21 | 0 |
| 03.04.20 | 18,26 | 18,60 | 17,88 | 18,05 | 0 |
| 02.04.20 | 18,42 | 18,69 | 18,16 | 18,21 | 0 |
| 01.04.20 | 18,50 | 18,73 | 17,91 | 18,07 | 0 |
| 31.03.20 | 19,15 | 19,47 | 18,70 | 18,72 | 0 |
| 30.03.20 | 18,63 | 19,38 | 18,55 | 18,99 | 0 |
| 27.03.20 | 18,95 | 19,11 | 18,36 | 18,36 | 0 |
| 26.03.20 | 18,28 | 19,70 | 18,25 | 19,70 | 77 |
| 25.03.20 | 18,49 | 18,95 | 18,26 | 18,44 | 0 |
| 24.03.20 | 18,77 | 18,77 | 18,77 | 18,77 | 120 |
| 23.03.20 | 16,10 | 16,49 | 16,06 | 16,33 | 0 |
| 20.03.20 | 17,65 | 17,65 | 15,98 | 15,98 | 0 |
| 19.03.20 | 16,34 | 16,88 | 16,31 | 16,60 | 0 |
| 18.03.20 | 16,54 | 16,64 | 16,36 | 16,44 | 0 |
| 17.03.20 | 17,29 | 17,31 | 17,02 | 17,12 | 0 |
| 16.03.20 | 17,83 | 18,28 | 17,27 | 18,28 | 250 |
| 13.03.20 | 17,36 | 18,21 | 17,36 | 18,10 | 0 |
| 12.03.20 | 17,45 | 17,51 | 16,99 | 17,12 | 1176 |
| 11.03.20 | 19,69 | 19,93 | 18,85 | 19,10 | 0 |
| 10.03.20 | 19,92 | 19,97 | 19,09 | 19,97 | 0 |
