JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 21,90 | 21,90 | 20,91 | 20,99 | 0 |
| 04.03.20 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 03.03.20 | 22,64 | 22,95 | 20,99 | 21,21 | 2520 |
| 02.03.20 | 20,63 | 21,59 | 20,62 | 21,52 | 904 |
| 28.02.20 | 21,08 | 21,08 | 19,57 | 20,47 | 1350 |
| 27.02.20 | 22,20 | 22,20 | 20,75 | 20,89 | 505 |
| 26.02.20 | 22,70 | 22,70 | 22,20 | 22,23 | 250 |
| 25.02.20 | 23,34 | 23,34 | 22,76 | 22,76 | 2588 |
| 24.02.20 | 23,84 | 23,84 | 22,82 | 22,94 | 4074 |
| 21.02.20 | 24,85 | 24,93 | 24,03 | 24,11 | 0 |
| 20.02.20 | 25,10 | 25,14 | 24,65 | 24,96 | 0 |
| 19.02.20 | 24,77 | 25,36 | 24,74 | 24,99 | 5 |
| 18.02.20 | 24,48 | 24,70 | 24,46 | 24,63 | 0 |
| 17.02.20 | 24,58 | 25,25 | 24,47 | 25,25 | 1000 |
| 14.02.20 | 24,43 | 24,75 | 24,23 | 24,38 | 136 |
| 13.02.20 | 24,02 | 24,31 | 23,97 | 24,25 | 0 |
| 12.02.20 | 23,87 | 24,57 | 23,83 | 24,57 | 347 |
| 11.02.20 | 23,86 | 23,93 | 23,63 | 23,69 | 0 |
| 10.02.20 | 23,45 | 23,65 | 23,35 | 23,65 | 0 |
| 07.02.20 | 23,64 | 23,70 | 23,32 | 23,32 | 0 |
| 06.02.20 | 23,47 | 23,55 | 23,34 | 23,55 | 0 |
| 05.02.20 | 23,18 | 23,49 | 23,16 | 23,22 | 0 |
| 04.02.20 | 22,80 | 23,40 | 22,78 | 23,08 | 1000 |
| 03.02.20 | 22,47 | 22,95 | 22,46 | 22,56 | 21000 |
| 31.01.20 | 22,93 | 22,94 | 22,20 | 22,25 | 0 |
