ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 191,07 | 192,16 | 190,70 | 190,70 | 0 |
| 05.02.20 | 190,70 | 191,77 | 190,70 | 190,70 | 0 |
| 04.02.20 | 189,87 | 191,13 | 189,53 | 189,54 | 0 |
| 03.02.20 | 188,90 | 190,77 | 188,90 | 189,14 | 0 |
| 31.01.20 | 188,04 | 189,56 | 187,90 | 187,90 | 0 |
| 30.01.20 | 188,63 | 190,00 | 187,90 | 187,90 | 100 |
| 29.01.20 | 188,44 | 190,10 | 187,14 | 187,42 | 45 |
| 28.01.20 | 188,39 | 189,49 | 187,55 | 187,55 | 0 |
| 27.01.20 | 187,79 | 189,27 | 187,68 | 187,68 | 0 |
| 24.01.20 | 187,99 | 187,99 | 186,31 | 186,39 | 41 |
| 23.01.20 | 187,99 | 188,16 | 187,99 | 187,99 | 16 |
| 22.01.20 | 187,23 | 189,99 | 187,00 | 187,99 | 39 |
| 21.01.20 | 187,28 | 188,48 | 187,00 | 187,08 | 37 |
| 20.01.20 | 188,80 | 188,92 | 187,00 | 187,00 | 0 |
| 17.01.20 | 188,26 | 193,60 | 187,34 | 193,60 | 2 |
| 16.01.20 | 187,03 | 188,20 | 187,00 | 187,00 | 0 |
| 15.01.20 | 188,00 | 188,00 | 187,00 | 187,00 | 0 |
| 14.01.20 | 182,64 | 184,43 | 182,64 | 184,43 | 0 |
| 13.01.20 | 182,00 | 187,00 | 182,00 | 187,00 | 51 |
| 10.01.20 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 09.01.20 | 180,42 | 183,21 | 180,42 | 182,00 | 60 |
| 08.01.20 | 180,42 | 181,24 | 180,42 | 180,42 | 50 |
| 07.01.20 | 180,42 | 181,50 | 180,42 | 180,42 | 50 |
| 06.01.20 | 179,92 | 180,59 | 179,86 | 180,42 | 0 |
| 03.01.20 | 180,87 | 181,40 | 179,00 | 179,29 | 50 |
