JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 20,95 | 20,95 | 20,78 | 20,83 | 0 |
| 18.12.19 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 17.12.19 | 20,81 | 20,95 | 20,74 | 20,95 | 0 |
| 16.12.19 | 21,01 | 21,01 | 21,01 | 21,01 | 180 |
| 13.12.19 | 20,46 | 20,46 | 20,24 | 20,32 | 0 |
| 12.12.19 | 20,17 | 20,21 | 20,10 | 20,11 | 0 |
| 11.12.19 | 20,59 | 20,59 | 20,03 | 20,04 | 50 |
| 10.12.19 | 20,43 | 20,43 | 20,14 | 20,15 | 0 |
| 09.12.19 | 20,49 | 20,54 | 20,33 | 20,33 | 0 |
| 06.12.19 | 20,40 | 20,79 | 20,39 | 20,39 | 72 |
| 05.12.19 | 20,28 | 20,66 | 20,16 | 20,24 | 500 |
| 04.12.19 | 20,13 | 20,25 | 20,07 | 20,18 | 0 |
| 03.12.19 | 20,47 | 20,48 | 19,81 | 20,01 | 0 |
| 02.12.19 | 21,29 | 21,32 | 20,32 | 20,32 | 338 |
| 29.11.19 | 20,83 | 21,17 | 20,73 | 20,80 | 270 |
| 28.11.19 | 20,84 | 20,89 | 20,76 | 20,76 | 0 |
| 27.11.19 | 20,91 | 20,96 | 20,66 | 20,79 | 0 |
| 26.11.19 | 20,82 | 21,03 | 20,71 | 20,72 | 0 |
| 25.11.19 | 20,67 | 20,83 | 20,66 | 20,70 | 0 |
| 22.11.19 | 20,35 | 20,48 | 20,24 | 20,47 | 0 |
| 21.11.19 | 20,30 | 20,35 | 20,18 | 20,21 | 0 |
| 20.11.19 | 20,29 | 20,31 | 19,96 | 20,23 | 0 |
| 19.11.19 | 20,73 | 20,87 | 20,19 | 20,87 | 290 |
| 18.11.19 | 20,17 | 20,24 | 20,01 | 20,16 | 0 |
| 15.11.19 | 20,19 | 20,20 | 20,03 | 20,07 | 0 |
