SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 27,37 | 27,52 | 27,36 | 27,41 | 22 |
| 25.11.19 | 27,28 | 27,42 | 27,27 | 27,37 | 1816 |
| 22.11.19 | 27,30 | 27,38 | 27,18 | 27,33 | 0 |
| 21.11.19 | 27,32 | 27,35 | 27,18 | 27,27 | 400 |
| 20.11.19 | 27,28 | 27,39 | 27,26 | 27,32 | 400 |
| 19.11.19 | 27,23 | 27,29 | 27,20 | 27,25 | 0 |
| 18.11.19 | 27,30 | 27,33 | 27,23 | 27,24 | 6690 |
| 15.11.19 | 27,26 | 27,35 | 27,26 | 27,27 | 0 |
| 14.11.19 | 27,35 | 27,40 | 27,26 | 27,33 | 80 |
| 13.11.19 | 27,17 | 27,33 | 27,17 | 27,28 | 0 |
| 12.11.19 | 27,15 | 27,22 | 27,08 | 27,18 | 0 |
| 11.11.19 | 27,29 | 27,29 | 27,14 | 27,15 | 2070 |
| 08.11.19 | 27,16 | 27,24 | 27,14 | 27,19 | 2000 |
| 07.11.19 | 27,32 | 27,32 | 27,12 | 27,16 | 0 |
| 06.11.19 | 27,23 | 27,27 | 27,18 | 27,22 | 0 |
| 05.11.19 | 27,23 | 27,26 | 27,14 | 27,23 | 40 |
| 04.11.19 | 27,15 | 27,31 | 27,15 | 27,20 | 520 |
| 01.11.19 | 27,20 | 27,34 | 27,19 | 27,20 | 0 |
| 31.10.19 | 27,04 | 27,32 | 27,03 | 27,26 | 0 |
| 30.10.19 | 27,21 | 27,24 | 27,13 | 27,18 | 158 |
| 29.10.19 | 27,22 | 27,26 | 27,10 | 27,21 | 146 |
| 28.10.19 | 27,35 | 27,35 | 27,09 | 27,11 | 1066 |
| 25.10.19 | 27,29 | 27,30 | 27,15 | 27,29 | 0 |
| 24.10.19 | 27,26 | 27,34 | 27,13 | 27,29 | 10 |
| 23.10.19 | 27,04 | 27,29 | 27,04 | 27,25 | 235 |
