Forum | anleihencheck.de

LSR

Amundi Prime Euro Government Bond UCITS ETF Dist

WKN: A2PBLP / ISIN: LU1931975152

Datum	Erster	Hoch	Tief	Schluss	Stücke
25.11.19	21,40	21,45	21,40	21,40	0
22.11.19	21,36	21,44	21,35	21,41	0
21.11.19	21,40	21,44	21,35	21,36	0
20.11.19	21,39	21,46	21,38	21,39	0
19.11.19	21,39	21,41	21,38	21,39	0
18.11.19	21,36	21,43	21,34	21,40	0
15.11.19	21,33	21,41	21,33	21,36	0
14.11.19	21,32	21,41	21,32	21,33	0
13.11.19	21,31	21,38	21,31	21,33	0
12.11.19	21,28	21,32	21,27	21,31	0
11.11.19	21,33	21,36	21,27	21,28	0
08.11.19	21,33	21,39	21,28	21,32	0
07.11.19	21,47	21,50	21,30	21,33	0
06.11.19	21,46	21,50	21,45	21,48	0
05.11.19	21,48	21,49	21,45	21,46	0
04.11.19	21,53	21,53	21,47	21,47	56
01.11.19	21,59	21,63	21,51	21,53	0
31.10.19	21,52	21,64	21,52	21,59	0
30.10.19	21,52	21,55	21,50	21,52	0
29.10.19	21,47	21,55	21,47	21,52	0
28.10.19	21,55	21,55	21,46	21,47	0
25.10.19	21,59	21,63	21,53	21,54	0
24.10.19	21,57	21,64	21,57	21,59	0
23.10.19	21,57	21,64	21,57	21,57	0
22.10.19	21,50	21,60	21,50	21,58	0

Seite:

65 | | 67 von 73