JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 20,04 | 20,07 | 19,86 | 20,01 | 0 |
| 13.11.19 | 19,91 | 19,99 | 19,79 | 19,95 | 0 |
| 12.11.19 | 19,94 | 20,01 | 19,80 | 19,83 | 0 |
| 11.11.19 | 19,93 | 19,95 | 19,77 | 19,77 | 0 |
| 08.11.19 | 19,80 | 20,30 | 19,75 | 19,90 | 5000 |
| 07.11.19 | 19,75 | 19,93 | 19,68 | 19,68 | 0 |
| 06.11.19 | 19,82 | 19,83 | 19,59 | 19,61 | 0 |
| 05.11.19 | 19,92 | 20,00 | 19,72 | 19,72 | 0 |
| 04.11.19 | 19,74 | 19,87 | 19,74 | 19,76 | 0 |
| 01.11.19 | 19,59 | 19,71 | 19,51 | 19,59 | 0 |
| 31.10.19 | 19,59 | 19,62 | 19,37 | 19,45 | 0 |
| 30.10.19 | 19,45 | 19,51 | 19,34 | 19,42 | 0 |
| 29.10.19 | 19,61 | 19,61 | 19,36 | 19,36 | 0 |
| 28.10.19 | 19,43 | 19,71 | 19,43 | 19,48 | 0 |
| 25.10.19 | 19,14 | 19,39 | 19,10 | 19,29 | 0 |
| 24.10.19 | 19,05 | 19,22 | 19,04 | 19,12 | 0 |
| 23.10.19 | 18,95 | 19,05 | 18,85 | 18,90 | 0 |
| 22.10.19 | 19,13 | 19,76 | 19,10 | 19,76 | 46 |
| 21.10.19 | 19,18 | 19,25 | 19,00 | 19,01 | 100 |
| 18.10.19 | 19,45 | 19,50 | 19,05 | 19,05 | 0 |
| 17.10.19 | 19,55 | 19,60 | 19,39 | 19,42 | 0 |
| 16.10.19 | 19,97 | 19,99 | 19,75 | 19,77 | 0 |
| 15.10.19 | 19,83 | 19,98 | 19,83 | 19,91 | 0 |
| 14.10.19 | 19,77 | 20,04 | 19,64 | 19,69 | 60 |
| 11.10.19 | 19,63 | 19,82 | 19,61 | 19,66 | 0 |
