SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 26,99 | 27,22 | 26,99 | 27,11 | 225 |
| 21.10.19 | 27,05 | 27,16 | 27,02 | 27,14 | 0 |
| 18.10.19 | 27,25 | 27,25 | 27,17 | 27,17 | 3000 |
| 17.10.19 | 27,24 | 27,29 | 27,18 | 27,18 | 200 |
| 16.10.19 | 27,38 | 27,41 | 27,20 | 27,31 | 50 |
| 15.10.19 | 27,41 | 27,50 | 27,26 | 27,38 | 50 |
| 14.10.19 | 27,28 | 27,47 | 27,28 | 27,43 | 0 |
| 11.10.19 | 27,49 | 27,52 | 27,20 | 27,39 | 0 |
| 10.10.19 | 27,65 | 27,65 | 27,37 | 27,52 | 15000 |
| 09.10.19 | 27,64 | 27,74 | 27,52 | 27,67 | 0 |
| 08.10.19 | 27,53 | 27,80 | 27,51 | 27,78 | 1100 |
| 07.10.19 | 27,66 | 27,78 | 27,65 | 27,73 | 0 |
| 04.10.19 | 27,64 | 27,78 | 27,63 | 27,77 | 0 |
| 02.10.19 | 27,52 | 27,79 | 27,51 | 27,67 | 4073 |
| 01.10.19 | 27,65 | 27,79 | 27,58 | 27,60 | 2419 |
| 30.09.19 | 27,83 | 27,83 | 27,59 | 27,68 | 858 |
| 27.09.19 | 27,67 | 27,71 | 27,57 | 27,62 | 0 |
| 26.09.19 | 27,62 | 27,69 | 27,54 | 27,67 | 0 |
| 25.09.19 | 27,58 | 27,68 | 27,53 | 27,62 | 148 |
| 24.09.19 | 27,41 | 27,62 | 27,41 | 27,57 | 0 |
| 23.09.19 | 27,60 | 27,65 | 27,35 | 27,53 | 620 |
| 20.09.19 | 27,31 | 27,47 | 27,10 | 27,31 | 0 |
| 19.09.19 | 27,21 | 27,35 | 27,20 | 27,31 | 220 |
| 18.09.19 | 27,19 | 27,33 | 27,16 | 27,28 | 0 |
| 17.09.19 | 27,24 | 27,35 | 27,14 | 27,18 | 24 |
