ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 165,60 | 166,83 | 164,00 | 166,83 | 20 |
| 15.10.19 | 165,12 | 169,64 | 164,96 | 169,64 | 4 |
| 14.10.19 | 165,25 | 166,06 | 164,50 | 164,60 | 0 |
| 11.10.19 | 165,20 | 166,10 | 164,23 | 164,27 | 0 |
| 10.10.19 | 165,94 | 166,14 | 164,46 | 164,70 | 0 |
| 09.10.19 | 167,31 | 167,81 | 165,42 | 165,55 | 52 |
| 08.10.19 | 171,00 | 171,00 | 166,69 | 166,76 | 0 |
| 07.10.19 | 172,08 | 172,91 | 171,00 | 171,00 | 0 |
| 04.10.19 | 171,91 | 173,55 | 171,32 | 171,41 | 18 |
| 02.10.19 | 172,63 | 173,64 | 171,16 | 171,22 | 4 |
| 01.10.19 | 171,43 | 173,44 | 171,08 | 171,94 | 0 |
| 30.09.19 | 170,61 | 174,70 | 170,15 | 174,70 | 65 |
| 27.09.19 | 171,14 | 171,36 | 169,81 | 169,86 | 5 |
| 26.09.19 | 168,32 | 170,87 | 168,32 | 169,67 | 0 |
| 25.09.19 | 167,89 | 169,09 | 167,69 | 167,81 | 0 |
| 24.09.19 | 168,31 | 168,97 | 167,00 | 167,01 | 0 |
| 23.09.19 | 167,43 | 169,16 | 167,43 | 167,55 | 0 |
| 20.09.19 | 167,71 | 168,86 | 166,93 | 166,95 | 0 |
| 19.09.19 | 169,55 | 172,87 | 167,00 | 167,21 | 1 |
| 18.09.19 | 165,71 | 170,10 | 165,69 | 170,00 | 0 |
| 17.09.19 | 164,85 | 166,88 | 164,85 | 164,98 | 0 |
| 16.09.19 | 164,16 | 165,71 | 164,01 | 164,26 | 0 |
| 13.09.19 | 167,59 | 169,12 | 167,59 | 169,12 | 38 |
| 12.09.19 | 166,05 | 171,00 | 166,05 | 171,00 | 25 |
| 11.09.19 | 170,89 | 171,44 | 165,44 | 165,48 | 138 |
