JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.19 | 19,56 | 19,75 | 19,40 | 19,45 | 0 |
| 09.10.19 | 19,51 | 19,57 | 19,38 | 19,54 | 0 |
| 08.10.19 | 19,85 | 19,95 | 19,40 | 19,40 | 100 |
| 07.10.19 | 19,55 | 19,90 | 19,47 | 19,69 | 100 |
| 04.10.19 | 19,29 | 19,50 | 19,21 | 19,49 | 0 |
| 02.10.19 | 19,36 | 19,36 | 18,79 | 18,88 | 0 |
| 01.10.19 | 19,71 | 19,73 | 19,25 | 19,27 | 0 |
| 30.09.19 | 19,42 | 19,59 | 19,41 | 19,49 | 0 |
| 27.09.19 | 19,58 | 19,64 | 19,14 | 19,21 | 0 |
| 26.09.19 | 19,58 | 19,66 | 19,36 | 19,48 | 0 |
| 25.09.19 | 19,80 | 19,95 | 19,68 | 19,92 | 0 |
| 24.09.19 | 20,10 | 20,13 | 19,59 | 19,62 | 0 |
| 23.09.19 | 20,03 | 20,07 | 19,92 | 19,92 | 0 |
| 20.09.19 | 20,07 | 20,17 | 19,86 | 19,90 | 0 |
| 19.09.19 | 19,93 | 20,09 | 19,89 | 19,99 | 0 |
| 18.09.19 | 19,89 | 19,95 | 19,70 | 19,91 | 0 |
| 17.09.19 | 19,89 | 19,93 | 19,75 | 19,82 | 0 |
| 16.09.19 | 19,69 | 19,90 | 19,68 | 19,85 | 0 |
| 13.09.19 | 19,94 | 19,94 | 19,72 | 19,75 | 0 |
| 12.09.19 | 20,00 | 20,19 | 19,84 | 19,84 | 0 |
| 11.09.19 | 20,00 | 20,07 | 19,78 | 19,82 | 250 |
| 10.09.19 | 20,19 | 20,23 | 20,00 | 20,00 | 0 |
| 09.09.19 | 20,96 | 20,96 | 20,04 | 20,13 | 50 |
| 06.09.19 | 20,80 | 20,80 | 20,42 | 20,44 | 1000 |
| 05.09.19 | 20,40 | 20,49 | 20,29 | 20,45 | 8230 |
