SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 27,13 | 27,26 | 27,08 | 27,10 | 0 |
| 12.09.19 | 27,40 | 27,69 | 27,13 | 27,26 | 0 |
| 11.09.19 | 27,34 | 27,50 | 27,27 | 27,31 | 0 |
| 10.09.19 | 27,42 | 27,50 | 27,33 | 27,38 | 0 |
| 09.09.19 | 27,58 | 27,62 | 27,47 | 27,47 | 0 |
| 06.09.19 | 27,53 | 27,63 | 27,28 | 27,48 | 0 |
| 05.09.19 | 27,58 | 27,70 | 27,42 | 27,52 | 0 |
| 04.09.19 | 27,68 | 27,86 | 27,63 | 27,71 | 30 |
| 03.09.19 | 27,81 | 27,96 | 27,73 | 27,82 | 30 |
| 02.09.19 | 27,72 | 27,81 | 27,71 | 27,77 | 0 |
| 30.08.19 | 27,62 | 27,76 | 27,57 | 27,71 | 0 |
| 29.08.19 | 27,62 | 27,67 | 27,52 | 27,60 | 0 |
| 28.08.19 | 27,57 | 27,72 | 27,53 | 27,62 | 20 |
| 27.08.19 | 27,49 | 27,67 | 27,46 | 27,57 | 20 |
| 26.08.19 | 27,49 | 27,50 | 27,44 | 27,46 | 0 |
| 23.08.19 | 27,32 | 27,49 | 27,32 | 27,35 | 0 |
| 22.08.19 | 27,48 | 27,53 | 27,33 | 27,43 | 0 |
| 21.08.19 | 27,30 | 27,49 | 27,30 | 27,44 | 0 |
| 20.08.19 | 27,42 | 27,54 | 27,39 | 27,45 | 0 |
| 19.08.19 | 27,96 | 27,96 | 27,35 | 27,42 | 200 |
| 16.08.19 | 27,50 | 27,59 | 27,41 | 27,44 | 0 |
| 15.08.19 | 27,25 | 27,54 | 27,25 | 27,47 | 0 |
| 14.08.19 | 27,23 | 27,39 | 27,18 | 27,29 | 715 |
| 13.08.19 | 27,22 | 27,35 | 27,10 | 27,12 | 715 |
| 12.08.19 | 27,34 | 27,34 | 26,97 | 27,18 | 192 |
