DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 02.09.19 | 48,07 | 48,12 | 48,04 | 48,12 | 0 |
| 30.08.19 | 48,07 | 48,07 | 47,99 | 48,01 | 0 |
| 29.08.19 | 48,00 | 48,03 | 47,90 | 48,00 | 0 |
| 28.08.19 | 47,98 | 47,98 | 47,83 | 47,87 | 0 |
| 27.08.19 | 48,01 | 48,01 | 47,85 | 47,85 | 0 |
| 26.08.19 | 47,91 | 47,91 | 47,83 | 47,88 | 0 |
| 23.08.19 | 48,03 | 48,03 | 47,87 | 47,88 | 0 |
| 22.08.19 | 48,01 | 48,01 | 47,87 | 47,94 | 0 |
| 21.08.19 | 47,94 | 47,96 | 47,88 | 47,92 | 0 |
| 20.08.19 | 47,98 | 47,98 | 47,84 | 47,87 | 0 |
| 19.08.19 | 47,83 | 47,88 | 47,77 | 47,88 | 0 |
| 16.08.19 | 47,65 | 47,74 | 47,55 | 47,72 | 0 |
| 15.08.19 | 47,64 | 47,64 | 47,47 | 47,53 | 0 |
| 14.08.19 | 47,81 | 47,82 | 47,53 | 47,56 | 0 |
| 13.08.19 | 47,83 | 47,93 | 47,77 | 47,80 | 0 |
| 12.08.19 | 47,98 | 47,98 | 47,83 | 47,95 | 0 |
| 09.08.19 | 47,99 | 47,99 | 47,82 | 47,86 | 0 |
| 08.08.19 | 47,87 | 47,93 | 47,78 | 47,93 | 0 |
| 07.08.19 | 47,85 | 47,85 | 47,68 | 47,73 | 0 |
| 06.08.19 | 47,79 | 47,80 | 47,70 | 47,74 | 0 |
| 05.08.19 | 48,09 | 48,09 | 47,68 | 47,68 | 0 |
| 02.08.19 | 48,24 | 48,24 | 48,00 | 48,02 | 0 |
| 01.08.19 | 48,24 | 48,28 | 48,16 | 48,16 | 0 |
| 31.07.19 | 48,35 | 48,35 | 48,18 | 48,18 | 0 |
