JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.19 | 20,22 | 20,32 | 20,00 | 20,20 | 0 |
| 02.09.19 | 20,17 | 20,74 | 20,17 | 20,74 | 400 |
| 30.08.19 | 20,20 | 20,36 | 20,10 | 20,19 | 0 |
| 29.08.19 | 20,00 | 20,22 | 20,00 | 20,08 | 0 |
| 28.08.19 | 20,20 | 20,22 | 20,00 | 20,00 | 0 |
| 27.08.19 | 20,13 | 20,32 | 19,99 | 20,06 | 0 |
| 26.08.19 | 19,61 | 20,08 | 19,61 | 20,05 | 0 |
| 23.08.19 | 20,23 | 20,23 | 19,96 | 20,02 | 0 |
| 22.08.19 | 20,17 | 20,21 | 19,92 | 20,03 | 0 |
| 21.08.19 | 19,71 | 20,65 | 19,71 | 20,65 | 100 |
| 20.08.19 | 20,07 | 20,08 | 19,59 | 19,59 | 0 |
| 19.08.19 | 19,91 | 20,07 | 19,90 | 19,97 | 0 |
| 16.08.19 | 19,61 | 19,91 | 19,60 | 19,71 | 0 |
| 15.08.19 | 19,70 | 19,75 | 19,34 | 19,48 | 648 |
| 14.08.19 | 20,32 | 20,38 | 19,60 | 19,67 | 0 |
| 13.08.19 | 20,02 | 20,02 | 19,34 | 19,42 | 0 |
| 12.08.19 | 20,14 | 20,24 | 19,68 | 19,89 | 0 |
| 09.08.19 | 20,19 | 20,24 | 19,88 | 20,03 | 0 |
| 08.08.19 | 19,61 | 20,25 | 19,54 | 20,23 | 600 |
| 07.08.19 | 19,40 | 19,62 | 19,16 | 19,48 | 0 |
| 06.08.19 | 19,15 | 19,72 | 19,15 | 19,46 | 515 |
| 05.08.19 | 20,09 | 20,12 | 19,07 | 19,15 | 180 |
| 02.08.19 | 20,59 | 20,87 | 20,19 | 20,26 | 230 |
| 01.08.19 | 21,02 | 21,37 | 20,49 | 20,53 | 0 |
| 31.07.19 | 21,24 | 21,27 | 20,89 | 20,95 | 0 |
