SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 27,00 | 27,19 | 27,00 | 27,07 | 3680 |
| 08.08.19 | 26,94 | 27,16 | 26,94 | 27,10 | 0 |
| 07.08.19 | 26,90 | 27,21 | 26,90 | 27,08 | 0 |
| 06.08.19 | 26,98 | 27,11 | 26,89 | 27,03 | 0 |
| 05.08.19 | 27,15 | 27,20 | 26,99 | 27,01 | 0 |
| 02.08.19 | 26,78 | 27,33 | 26,78 | 27,10 | 280 |
| 01.08.19 | 27,00 | 27,09 | 26,86 | 27,07 | 0 |
| 31.07.19 | 27,00 | 27,13 | 26,95 | 27,12 | 0 |
| 30.07.19 | 26,99 | 27,14 | 26,98 | 27,00 | 20219 |
| 29.07.19 | 27,10 | 27,14 | 26,97 | 26,97 | 380 |
| 26.07.19 | 27,07 | 27,12 | 27,06 | 27,08 | 0 |
| 25.07.19 | 27,08 | 27,25 | 26,96 | 27,08 | 0 |
| 24.07.19 | 26,90 | 27,13 | 26,90 | 27,08 | 280 |
| 23.07.19 | 26,96 | 27,08 | 26,93 | 27,02 | 2444 |
| 22.07.19 | 27,01 | 27,02 | 26,88 | 26,92 | 210 |
| 19.07.19 | 26,84 | 26,96 | 26,83 | 26,92 | 0 |
| 18.07.19 | 26,83 | 26,94 | 26,80 | 26,83 | 0 |
| 17.07.19 | 26,90 | 26,91 | 26,71 | 26,83 | 0 |
| 16.07.19 | 26,74 | 26,90 | 26,74 | 26,88 | 600 |
| 15.07.19 | 26,68 | 26,78 | 26,56 | 26,74 | 0 |
| 12.07.19 | 26,64 | 26,76 | 26,53 | 26,53 | 2000 |
| 11.07.19 | 26,76 | 26,79 | 26,68 | 26,70 | 0 |
| 10.07.19 | 26,80 | 26,80 | 26,67 | 26,75 | 0 |
| 09.07.19 | 26,84 | 26,91 | 26,80 | 26,82 | 370 |
| 08.07.19 | 26,92 | 26,94 | 26,84 | 26,84 | 370 |
