SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 26,90 | 26,93 | 26,87 | 26,88 | 0 |
| 04.07.19 | 26,82 | 26,94 | 26,82 | 26,86 | 5580 |
| 03.07.19 | 26,83 | 26,95 | 26,81 | 26,82 | 100 |
| 02.07.19 | 26,73 | 26,78 | 26,60 | 26,63 | 9000 |
| 01.07.19 | 26,67 | 26,71 | 26,55 | 26,69 | 0 |
| 28.06.19 | 26,63 | 26,64 | 26,47 | 26,47 | 0 |
| 27.06.19 | 26,60 | 26,62 | 26,49 | 26,62 | 0 |
| 26.06.19 | 26,61 | 26,65 | 26,53 | 26,58 | 0 |
| 25.06.19 | 26,59 | 26,68 | 26,55 | 26,66 | 0 |
| 24.06.19 | 26,53 | 26,59 | 26,50 | 26,57 | 0 |
| 21.06.19 | 26,67 | 26,80 | 26,49 | 26,56 | 21 |
| 20.06.19 | 26,69 | 26,84 | 26,62 | 26,71 | 5921 |
| 19.06.19 | 26,68 | 26,79 | 26,64 | 26,75 | 4150 |
| 18.06.19 | 26,58 | 26,58 | 26,61 | 26,62 | 0 |
| 17.06.19 | 26,63 | 26,66 | 26,55 | 26,62 | 2200 |
| 14.06.19 | 26,56 | 26,66 | 26,53 | 26,65 | 11250 |
| 13.06.19 | 26,48 | 26,54 | 26,47 | 26,54 | 0 |
| 12.06.19 | 26,38 | 26,49 | 26,38 | 26,48 | 0 |
| 11.06.19 | 26,33 | 26,43 | 26,33 | 26,40 | 0 |
| 07.06.19 | 26,49 | 26,53 | 26,45 | 26,47 | 3516 |
| 06.06.19 | 26,51 | 26,51 | 26,52 | 26,56 | 0 |
| 05.06.19 | 26,43 | 26,57 | 26,42 | 26,56 | 0 |
| 04.06.19 | 26,38 | 26,55 | 26,38 | 26,47 | 1510 |
| 03.06.19 | 26,68 | 26,68 | 26,46 | 26,51 | 986 |
| 31.05.19 | 26,57 | 26,60 | 26,51 | 26,53 | 1716 |
