Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 21,28 | 21,31 | 21,19 | 21,20 | 0 |
| 04.07.19 | 21,29 | 21,36 | 21,28 | 21,28 | 0 |
| 03.07.19 | 21,18 | 21,34 | 21,18 | 21,31 | 0 |
| 02.07.19 | 21,05 | 21,19 | 21,05 | 21,18 | 0 |
| 01.07.19 | 21,01 | 21,14 | 21,01 | 21,11 | 0 |
| 28.06.19 | 21,02 | 21,07 | 20,93 | 20,93 | 0 |
| 27.06.19 | 20,99 | 21,05 | 20,99 | 21,02 | 0 |
| 26.06.19 | 21,02 | 21,05 | 20,99 | 20,99 | 0 |
| 25.06.19 | 20,97 | 21,04 | 20,97 | 21,02 | 0 |
| 24.06.19 | 20,94 | 21,02 | 20,94 | 20,96 | 0 |
| 21.06.19 | 21,00 | 21,01 | 20,93 | 20,93 | 0 |
| 20.06.19 | 21,01 | 21,07 | 20,99 | 20,99 | 0 |
| 19.06.19 | 20,99 | 21,01 | 20,96 | 20,98 | 0 |
| 18.06.19 | 20,81 | 21,03 | 20,81 | 20,99 | 0 |
| 17.06.19 | 20,85 | 20,88 | 20,81 | 20,81 | 0 |
| 14.06.19 | 20,77 | 20,86 | 20,77 | 20,82 | 0 |
| 13.06.19 | 20,76 | 20,80 | 20,76 | 20,77 | 0 |
| 12.06.19 | 20,77 | 20,81 | 20,75 | 20,76 | 0 |
| 11.06.19 | 20,74 | 20,81 | 20,74 | 20,78 | 0 |
| 07.06.19 | 20,70 | 20,86 | 20,69 | 20,81 | 0 |
| 06.06.19 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 05.06.19 | 20,64 | 20,71 | 20,64 | 20,69 | 0 |
| 04.06.19 | 20,54 | 20,69 | 20,54 | 20,64 | 0 |
| 03.06.19 | 20,56 | 20,64 | 20,56 | 20,60 | 0 |
| 31.05.19 | 20,51 | 20,59 | 20,51 | 20,56 | 0 |
