DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 47,81 | 47,81 | 47,68 | 47,68 | 0 |
| 25.06.19 | 47,88 | 47,88 | 47,74 | 47,77 | 0 |
| 24.06.19 | 47,92 | 47,92 | 47,74 | 47,74 | 0 |
| 21.06.19 | 47,89 | 47,89 | 47,74 | 47,81 | 0 |
| 20.06.19 | 47,83 | 47,83 | 47,74 | 47,82 | 0 |
| 19.06.19 | 47,68 | 47,69 | 47,58 | 47,66 | 0 |
| 18.06.19 | 47,51 | 47,51 | 47,39 | 47,45 | 630 |
| 17.06.19 | 47,48 | 47,48 | 47,39 | 47,45 | 630 |
| 14.06.19 | 47,52 | 47,52 | 47,36 | 47,37 | 0 |
| 13.06.19 | 47,45 | 47,45 | 47,33 | 47,41 | 0 |
| 12.06.19 | 47,43 | 47,43 | 47,33 | 47,33 | 0 |
| 11.06.19 | 47,42 | 47,42 | 47,34 | 47,36 | 0 |
| 07.06.19 | 47,33 | 47,34 | 47,26 | 47,30 | 0 |
| 06.06.19 | 47,16 | 47,16 | 47,06 | 47,13 | 0 |
| 05.06.19 | 47,16 | 47,16 | 47,06 | 47,13 | 0 |
| 04.06.19 | 46,97 | 47,06 | 46,84 | 47,06 | 218 |
| 03.06.19 | 47,04 | 47,04 | 46,72 | 46,85 | 218 |
| 31.05.19 | 46,97 | 46,97 | 46,88 | 46,91 | 0 |
| 30.05.19 | 47,09 | 47,09 | 46,92 | 46,99 | 0 |
| 29.05.19 | 47,20 | 47,20 | 46,94 | 46,96 | 0 |
| 28.05.19 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 27.05.19 | 48,10 | 48,10 | 48,10 | 48,10 | 212 |
| 24.05.19 | 47,19 | 47,19 | 47,08 | 47,13 | 0 |
| 23.05.19 | 47,35 | 47,35 | 47,03 | 47,03 | 0 |
| 22.05.19 | 47,38 | 47,38 | 47,22 | 47,25 | 0 |
