WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 64,48 | 65,39 | 64,46 | 64,75 | 0 |
| 04.08.25 | 65,05 | 66,18 | 64,17 | 64,72 | 0 |
| 01.08.25 | 65,87 | 66,79 | 64,42 | 65,36 | 8 |
| 31.07.25 | 65,64 | 66,31 | 65,45 | 66,01 | 0 |
| 30.07.25 | 65,58 | 66,46 | 65,37 | 66,17 | 0 |
| 29.07.25 | 65,54 | 66,35 | 65,54 | 65,75 | 0 |
| 28.07.25 | 66,19 | 66,24 | 65,59 | 65,82 | 2 |
| 25.07.25 | 65,77 | 67,18 | 65,77 | 66,17 | 0 |
| 24.07.25 | 65,57 | 66,33 | 65,42 | 66,10 | 0 |
| 23.07.25 | 64,60 | 65,40 | 64,23 | 65,21 | 0 |
| 22.07.25 | 64,64 | 65,00 | 64,07 | 64,43 | 0 |
| 21.07.25 | 65,53 | 65,67 | 64,53 | 64,82 | 0 |
| 18.07.25 | 65,73 | 66,30 | 65,70 | 65,81 | 0 |
| 17.07.25 | 65,96 | 66,51 | 65,40 | 65,94 | 15 |
| 16.07.25 | 66,55 | 65,94 | 65,94 | 65,94 | 0 |
| 15.07.25 | 66,19 | 66,47 | 65,53 | 66,40 | 0 |
| 14.07.25 | 66,45 | 66,97 | 66,42 | 66,81 | 0 |
| 11.07.25 | 65,80 | 66,88 | 65,80 | 66,72 | 0 |
| 10.07.25 | 65,42 | 66,47 | 65,42 | 66,41 | 0 |
| 09.07.25 | 65,87 | 66,12 | 65,22 | 65,95 | 20 |
| 08.07.25 | 65,33 | 66,43 | 65,33 | 66,07 | 0 |
| 07.07.25 | 64,50 | 65,32 | 65,32 | 65,32 | 0 |
| 04.07.25 | 64,33 | 64,95 | 64,27 | 64,80 | 0 |
| 03.07.25 | 65,35 | 65,58 | 64,44 | 65,16 | 0 |
| 02.07.25 | 64,48 | 65,88 | 64,48 | 65,76 | 0 |
