Xtrackers MSCI World Swap UCITS ETF 1D
WKN: DBX0RG / ISIN: LU2263803533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,45 | 21,59 | 21,38 | 21,43 | 168 |
| 05.08.25 | 21,58 | 21,63 | 21,40 | 21,43 | 740 |
| 04.08.25 | 21,23 | 21,50 | 21,23 | 21,50 | 0 |
| 01.08.25 | 21,65 | 21,67 | 21,10 | 21,15 | 5 |
| 31.07.25 | 22,00 | 22,07 | 21,71 | 21,71 | 75 |
| 30.07.25 | 21,68 | 21,86 | 21,68 | 21,82 | 0 |
| 29.07.25 | 21,69 | 21,82 | 21,64 | 21,65 | 272 |
| 28.07.25 | 21,56 | 21,64 | 21,56 | 21,64 | 226 |
| 25.07.25 | 21,45 | 21,47 | 21,38 | 21,43 | 330 |
| 24.07.25 | 21,38 | 21,44 | 21,36 | 21,39 | 0 |
| 23.07.25 | 21,31 | 21,37 | 21,30 | 21,35 | 0 |
| 22.07.25 | 21,24 | 21,28 | 21,10 | 21,17 | 80 |
| 21.07.25 | 21,32 | 21,37 | 21,23 | 21,23 | 802 |
| 18.07.25 | 21,39 | 21,39 | 21,27 | 21,32 | 8 |
| 17.07.25 | 21,24 | 21,40 | 21,24 | 21,37 | 0 |
| 16.07.25 | 21,15 | 21,22 | 21,21 | 21,21 | 2 |
| 15.07.25 | 21,22 | 21,27 | 21,18 | 21,18 | 0 |
| 14.07.25 | 21,01 | 21,20 | 21,01 | 21,18 | 0 |
| 11.07.25 | 21,16 | 21,17 | 21,06 | 21,12 | 0 |
| 10.07.25 | 21,03 | 21,24 | 21,03 | 21,19 | 0 |
| 09.07.25 | 20,96 | 21,15 | 20,95 | 21,11 | 0 |
| 08.07.25 | 20,98 | 21,05 | 20,97 | 20,97 | 0 |
| 07.07.25 | 20,97 | 20,98 | 20,98 | 20,98 | 0 |
| 04.07.25 | 20,98 | 20,99 | 20,93 | 20,93 | 5000 |
| 03.07.25 | 20,91 | 21,14 | 20,90 | 21,09 | 0 |
