Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 20,52 | 20,56 | 20,48 | 20,52 | 0 |
| 29.05.19 | 20,48 | 20,55 | 20,48 | 20,52 | 0 |
| 28.05.19 | 20,47 | 20,50 | 20,46 | 20,48 | 0 |
| 27.05.19 | 20,46 | 20,52 | 20,46 | 20,46 | 0 |
| 24.05.19 | 20,44 | 20,50 | 20,43 | 20,48 | 0 |
| 23.05.19 | 20,37 | 20,47 | 20,37 | 20,44 | 0 |
| 22.05.19 | 20,40 | 20,44 | 20,40 | 20,41 | 0 |
| 21.05.19 | 20,39 | 20,43 | 20,30 | 20,40 | 0 |
| 20.05.19 | 20,43 | 20,45 | 20,38 | 20,38 | 0 |
| 17.05.19 | 20,41 | 20,49 | 20,41 | 20,43 | 0 |
| 16.05.19 | 20,40 | 20,46 | 20,39 | 20,42 | 0 |
| 15.05.19 | 20,36 | 20,44 | 20,36 | 20,39 | 0 |
| 14.05.19 | 20,37 | 20,40 | 20,34 | 20,36 | 0 |
| 13.05.19 | 20,33 | 20,39 | 20,30 | 20,37 | 0 |
| 10.05.19 | 20,34 | 20,38 | 20,33 | 20,34 | 0 |
| 09.05.19 | 20,37 | 20,42 | 20,34 | 20,35 | 0 |
| 08.05.19 | 20,37 | 20,42 | 20,31 | 20,41 | 0 |
| 07.05.19 | 20,33 | 20,40 | 20,25 | 20,37 | 0 |
| 06.05.19 | 20,34 | 20,39 | 20,27 | 20,36 | 0 |
| 03.05.19 | 20,33 | 20,38 | 20,33 | 20,35 | 0 |
| 02.05.19 | 20,34 | 20,40 | 20,33 | 20,34 | 0 |
| 30.04.19 | 20,25 | 20,37 | 20,25 | 20,34 | 0 |
| 29.04.19 | 20,26 | 20,37 | 20,25 | 20,25 | 0 |
| 26.04.19 | 20,21 | 20,36 | 20,20 | 20,26 | 0 |
| 25.04.19 | 20,24 | 20,34 | 20,21 | 20,21 | 0 |
