DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.19 | 47,30 | 47,30 | 47,20 | 47,30 | 0 |
| 20.05.19 | 47,35 | 47,35 | 47,17 | 47,19 | 0 |
| 17.05.19 | 47,36 | 47,36 | 47,18 | 47,26 | 0 |
| 16.05.19 | 47,28 | 47,28 | 47,14 | 47,26 | 0 |
| 15.05.19 | 47,20 | 47,20 | 47,01 | 47,17 | 0 |
| 14.05.19 | 47,19 | 47,19 | 46,99 | 47,12 | 0 |
| 13.05.19 | 47,20 | 47,26 | 47,06 | 47,06 | 0 |
| 10.05.19 | 47,45 | 47,45 | 47,24 | 47,26 | 0 |
| 09.05.19 | 47,54 | 47,54 | 47,31 | 47,34 | 0 |
| 08.05.19 | 47,61 | 47,61 | 47,44 | 47,46 | 0 |
| 07.05.19 | 47,77 | 47,77 | 47,46 | 47,48 | 0 |
| 06.05.19 | 47,86 | 47,88 | 47,59 | 47,63 | 0 |
| 03.05.19 | 47,78 | 47,78 | 47,65 | 47,76 | 0 |
| 02.05.19 | 47,72 | 47,72 | 47,56 | 47,66 | 0 |
| 30.04.19 | 47,78 | 47,78 | 47,62 | 47,65 | 0 |
| 29.04.19 | 47,77 | 47,77 | 47,61 | 47,66 | 0 |
| 26.04.19 | 47,77 | 47,77 | 47,61 | 47,61 | 0 |
| 25.04.19 | 47,71 | 47,71 | 47,55 | 47,67 | 0 |
| 24.04.19 | 47,74 | 47,74 | 47,58 | 47,60 | 0 |
| 23.04.19 | 47,79 | 47,79 | 47,61 | 47,63 | 0 |
| 18.04.19 | 47,71 | 47,71 | 47,50 | 47,65 | 0 |
| 17.04.19 | 47,68 | 47,68 | 47,55 | 47,58 | 0 |
| 16.04.19 | 47,62 | 47,62 | 47,50 | 47,56 | 0 |
| 15.04.19 | 47,63 | 47,63 | 47,48 | 47,50 | 0 |
| 12.04.19 | 47,56 | 47,56 | 47,43 | 47,50 | 0 |
