SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 25,96 | 26,10 | 25,93 | 26,09 | 0 |
| 23.04.19 | 25,85 | 26,01 | 25,85 | 25,98 | 0 |
| 18.04.19 | 25,86 | 26,01 | 25,80 | 26,00 | 4000 |
| 17.04.19 | 25,74 | 25,85 | 25,74 | 25,84 | 0 |
| 16.04.19 | 25,83 | 25,89 | 25,67 | 25,88 | 0 |
| 15.04.19 | 26,01 | 26,01 | 25,68 | 25,68 | 1410 |
| 12.04.19 | 25,97 | 25,98 | 25,84 | 25,90 | 2000 |
| 11.04.19 | 25,95 | 26,06 | 25,95 | 26,02 | 0 |
| 10.04.19 | 26,03 | 26,09 | 25,98 | 26,06 | 0 |
| 09.04.19 | 25,92 | 26,02 | 25,92 | 26,02 | 0 |
| 08.04.19 | 25,97 | 26,06 | 25,92 | 25,98 | 40 |
| 05.04.19 | 25,91 | 26,06 | 25,91 | 26,05 | 0 |
| 04.04.19 | 26,02 | 26,07 | 25,96 | 26,05 | 0 |
| 03.04.19 | 25,93 | 26,05 | 25,92 | 26,01 | 412 |
| 02.04.19 | 26,09 | 26,14 | 26,06 | 26,12 | 2300 |
| 01.04.19 | 26,18 | 26,18 | 25,98 | 26,11 | 2154 |
| 29.03.19 | 26,08 | 26,17 | 26,02 | 26,17 | 14710 |
| 28.03.19 | 26,04 | 26,25 | 26,04 | 26,17 | 1160 |
| 27.03.19 | 26,02 | 26,15 | 26,02 | 26,03 | 0 |
| 26.03.19 | 25,75 | 26,06 | 25,72 | 26,06 | 0 |
| 25.03.19 | 25,92 | 26,01 | 25,78 | 25,78 | 0 |
| 22.03.19 | 25,67 | 26,05 | 25,66 | 26,00 | 0 |
| 21.03.19 | 25,46 | 25,78 | 25,46 | 25,74 | 0 |
| 20.03.19 | 25,62 | 25,70 | 25,60 | 25,65 | 100 |
| 19.03.19 | 25,60 | 25,71 | 25,58 | 25,69 | 100 |
