Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 20,49 | 20,49 | 20,18 | 20,18 | 560 |
| 18.04.19 | 20,15 | 20,35 | 20,14 | 20,18 | 0 |
| 17.04.19 | 20,10 | 20,29 | 20,10 | 20,13 | 0 |
| 16.04.19 | 20,14 | 20,30 | 20,11 | 20,11 | 0 |
| 15.04.19 | 20,18 | 20,33 | 20,14 | 20,15 | 0 |
| 12.04.19 | 20,25 | 20,42 | 20,17 | 20,17 | 0 |
| 11.04.19 | 20,29 | 20,41 | 20,25 | 20,25 | 0 |
| 10.04.19 | 20,27 | 20,40 | 20,27 | 20,29 | 0 |
| 09.04.19 | 20,23 | 20,36 | 20,23 | 20,27 | 0 |
| 08.04.19 | 20,19 | 20,34 | 20,17 | 20,23 | 0 |
| 05.04.19 | 20,12 | 20,33 | 20,12 | 20,18 | 0 |
| 04.04.19 | 20,18 | 20,31 | 20,15 | 20,15 | 0 |
| 03.04.19 | 20,19 | 20,35 | 20,17 | 20,17 | 0 |
| 02.04.19 | 20,24 | 20,39 | 20,21 | 20,21 | 0 |
| 01.04.19 | 20,18 | 20,39 | 20,16 | 20,20 | 0 |
| 29.03.19 | 20,22 | 20,38 | 20,22 | 20,22 | 0 |
| 28.03.19 | 20,25 | 20,40 | 20,21 | 20,21 | 0 |
| 27.03.19 | 20,22 | 20,43 | 20,21 | 20,24 | 0 |
| 26.03.19 | 20,15 | 20,34 | 20,15 | 20,20 | 0 |
| 25.03.19 | 20,19 | 20,33 | 20,18 | 20,19 | 0 |
| 22.03.19 | 20,11 | 20,36 | 20,11 | 20,19 | 0 |
| 21.03.19 | 20,05 | 20,27 | 20,05 | 20,10 | 0 |
| 20.03.19 | 20,05 | 20,20 | 20,03 | 20,07 | 0 |
| 19.03.19 | 20,07 | 20,22 | 20,04 | 20,04 | 0 |
| 18.03.19 | 20,18 | 20,22 | 20,06 | 20,06 | 0 |
