DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.19 | 47,54 | 47,54 | 47,34 | 47,34 | 0 |
| 06.03.19 | 47,62 | 47,62 | 47,43 | 47,46 | 0 |
| 05.03.19 | 47,58 | 47,58 | 47,45 | 47,51 | 0 |
| 04.03.19 | 47,62 | 47,62 | 47,42 | 47,45 | 0 |
| 01.03.19 | 47,55 | 47,55 | 47,45 | 47,46 | 0 |
| 28.02.19 | 47,55 | 47,55 | 47,42 | 47,43 | 0 |
| 27.02.19 | 47,56 | 48,29 | 47,42 | 47,44 | 1400 |
| 26.02.19 | 47,49 | 47,49 | 47,34 | 47,44 | 0 |
| 25.02.19 | 47,45 | 47,45 | 47,33 | 47,40 | 0 |
| 22.02.19 | 47,46 | 47,46 | 47,31 | 47,34 | 0 |
| 21.02.19 | 47,46 | 47,46 | 47,20 | 47,35 | 0 |
| 20.02.19 | 47,42 | 47,42 | 47,25 | 47,35 | 0 |
| 19.02.19 | 47,22 | 47,30 | 47,22 | 47,30 | 0 |
| 18.02.19 | 47,31 | 47,31 | 47,20 | 47,25 | 0 |
| 15.02.19 | 47,22 | 47,23 | 47,08 | 47,16 | 0 |
| 14.02.19 | 47,12 | 47,15 | 47,01 | 47,15 | 0 |
| 13.02.19 | 47,17 | 47,17 | 47,04 | 47,06 | 0 |
| 12.02.19 | 47,06 | 47,06 | 46,84 | 47,03 | 0 |
| 11.02.19 | 47,04 | 47,77 | 46,89 | 46,91 | 53 |
| 08.02.19 | 47,74 | 47,74 | 47,74 | 47,74 | 53 |
| 06.02.19 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 04.02.19 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 01.02.19 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 31.01.19 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 30.01.19 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
