SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 25,25 | 25,46 | 25,22 | 25,23 | 6200 |
| 04.01.19 | 25,44 | 25,58 | 25,27 | 25,29 | 600 |
| 03.01.19 | 25,32 | 25,59 | 25,32 | 25,44 | 0 |
| 02.01.19 | 25,06 | 25,50 | 25,06 | 25,42 | 0 |
| 28.12.18 | 25,00 | 25,25 | 24,96 | 25,22 | 0 |
| 27.12.18 | 25,03 | 25,32 | 25,03 | 25,11 | 400 |
| 21.12.18 | 24,84 | 25,23 | 24,83 | 25,16 | 0 |
| 20.12.18 | 25,15 | 25,23 | 24,78 | 24,80 | 0 |
| 19.12.18 | 25,13 | 25,22 | 25,07 | 25,13 | 0 |
| 18.12.18 | 25,17 | 25,24 | 25,11 | 25,13 | 0 |
| 17.12.18 | 25,05 | 25,24 | 25,05 | 25,11 | 0 |
| 14.12.18 | 24,99 | 25,27 | 24,99 | 25,14 | 0 |
| 13.12.18 | 24,94 | 25,20 | 24,92 | 25,01 | 2080 |
| 12.12.18 | 24,98 | 25,24 | 24,96 | 25,01 | 30500 |
| 11.12.18 | 25,07 | 25,35 | 25,01 | 25,09 | 500 |
| 10.12.18 | 24,86 | 25,16 | 24,84 | 25,08 | 86000 |
| 07.12.18 | 24,95 | 25,13 | 24,95 | 24,97 | 0 |
| 06.12.18 | 25,00 | 25,18 | 24,98 | 25,01 | 0 |
| 05.12.18 | 24,84 | 25,18 | 24,83 | 25,02 | 0 |
| 04.12.18 | 24,87 | 25,13 | 24,85 | 25,05 | 0 |
| 03.12.18 | 24,70 | 25,07 | 24,68 | 24,96 | 0 |
| 30.11.18 | 24,85 | 25,07 | 24,85 | 24,96 | 0 |
| 29.11.18 | 25,00 | 25,03 | 24,84 | 24,84 | 400 |
| 28.11.18 | 24,82 | 25,09 | 24,82 | 25,00 | 0 |
| 27.11.18 | 25,05 | 25,09 | 24,88 | 24,88 | 26000 |
