Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 35,24 | 35,56 | 35,24 | 35,56 | 0 |
| 23.11.18 | 35,03 | 35,22 | 34,87 | 35,03 | 0 |
| 22.11.18 | 35,27 | 35,27 | 34,91 | 35,01 | 0 |
| 21.11.18 | 34,91 | 35,30 | 34,89 | 35,23 | 0 |
| 20.11.18 | 34,95 | 35,08 | 34,66 | 34,72 | 0 |
| 19.11.18 | 35,22 | 35,42 | 34,88 | 34,93 | 0 |
| 16.11.18 | 35,56 | 35,68 | 35,14 | 35,22 | 0 |
| 15.11.18 | 36,02 | 36,08 | 35,18 | 35,54 | 0 |
| 14.11.18 | 36,02 | 36,26 | 35,70 | 35,91 | 0 |
| 13.11.18 | 35,87 | 36,24 | 35,86 | 35,98 | 0 |
| 12.11.18 | 36,34 | 36,35 | 35,78 | 35,78 | 0 |
| 09.11.18 | 36,34 | 36,34 | 36,08 | 36,23 | 0 |
| 08.11.18 | 36,43 | 36,49 | 36,37 | 36,44 | 0 |
| 07.11.18 | 36,03 | 36,36 | 35,98 | 36,36 | 0 |
| 06.11.18 | 36,16 | 36,20 | 35,74 | 35,96 | 0 |
| 05.11.18 | 35,96 | 36,21 | 35,93 | 36,07 | 0 |
| 02.11.18 | 36,07 | 36,41 | 35,81 | 35,92 | 0 |
| 01.11.18 | 35,66 | 36,03 | 35,66 | 35,99 | 0 |
| 31.10.18 | 35,30 | 35,85 | 35,30 | 35,62 | 0 |
| 30.10.18 | 35,00 | 35,19 | 34,80 | 35,19 | 0 |
| 29.10.18 | 34,66 | 35,42 | 34,61 | 34,78 | 0 |
| 26.10.18 | 34,77 | 34,79 | 34,34 | 34,59 | 0 |
| 25.10.18 | 35,02 | 35,15 | 34,92 | 34,99 | 0 |
| 24.10.18 | 35,05 | 35,47 | 34,65 | 34,65 | 0 |
| 23.10.18 | 35,15 | 35,26 | 34,89 | 35,24 | 0 |
