DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 47,83 | 47,83 | 47,67 | 47,67 | 0 |
| 02.10.18 | 47,80 | 47,80 | 47,69 | 47,69 | 0 |
| 01.10.18 | 47,78 | 47,78 | 47,68 | 47,74 | 0 |
| 28.09.18 | 47,81 | 47,81 | 47,63 | 47,63 | 0 |
| 27.09.18 | 47,74 | 47,74 | 47,64 | 47,73 | 0 |
| 26.09.18 | 47,82 | 47,82 | 47,62 | 47,62 | 0 |
| 25.09.18 | 47,83 | 47,83 | 47,67 | 47,67 | 0 |
| 24.09.18 | 47,71 | 47,74 | 47,68 | 47,74 | 0 |
| 21.09.18 | 47,85 | 48,65 | 47,77 | 48,65 | 33 |
| 20.09.18 | 47,74 | 47,75 | 47,64 | 47,75 | 0 |
| 19.09.18 | 47,76 | 47,76 | 47,40 | 47,43 | 0 |
| 18.09.18 | 47,73 | 47,73 | 47,64 | 47,64 | 0 |
| 17.09.18 | 47,66 | 47,67 | 47,51 | 47,59 | 0 |
| 14.09.18 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 13.09.18 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 12.09.18 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 11.09.18 | 47,62 | 47,75 | 47,44 | 47,75 | 0 |
| 10.09.18 | 47,42 | 47,52 | 47,29 | 47,52 | 0 |
| 07.09.18 | 47,45 | 47,45 | 47,26 | 47,28 | 0 |
| 06.09.18 | 47,47 | 47,47 | 47,29 | 47,33 | 0 |
| 05.09.18 | 47,55 | 47,55 | 47,33 | 47,37 | 0 |
| 04.09.18 | 47,38 | 47,42 | 47,36 | 47,42 | 0 |
| 03.09.18 | 47,55 | 47,55 | 47,40 | 47,46 | 0 |
| 31.08.18 | 47,69 | 47,69 | 47,39 | 47,40 | 0 |
| 30.08.18 | 47,79 | 47,79 | 47,47 | 47,47 | 100 |
