SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 24,71 | 24,79 | 24,56 | 24,56 | 0 |
| 12.09.18 | 24,70 | 24,84 | 24,67 | 24,68 | 0 |
| 11.09.18 | 24,76 | 24,84 | 24,70 | 24,70 | 0 |
| 10.09.18 | 24,83 | 24,90 | 24,72 | 24,73 | 330 |
| 07.09.18 | 24,80 | 24,88 | 24,70 | 24,78 | 0 |
| 06.09.18 | 24,64 | 24,84 | 24,62 | 24,73 | 0 |
| 05.09.18 | 24,67 | 24,90 | 24,67 | 24,67 | 0 |
| 04.09.18 | 24,67 | 24,92 | 24,67 | 24,75 | 0 |
| 03.09.18 | 24,61 | 24,85 | 24,61 | 24,65 | 0 |
| 31.08.18 | 24,55 | 24,86 | 24,55 | 24,74 | 0 |
| 30.08.18 | 24,63 | 24,78 | 24,59 | 24,64 | 50 |
| 29.08.18 | 24,58 | 24,81 | 24,57 | 24,57 | 50 |
| 28.08.18 | 24,63 | 24,74 | 24,58 | 24,60 | 0 |
| 27.08.18 | 24,81 | 24,90 | 24,65 | 24,65 | 0 |
| 24.08.18 | 24,72 | 24,94 | 24,72 | 24,75 | 0 |
| 23.08.18 | 24,80 | 24,98 | 24,79 | 24,87 | 0 |
| 22.08.18 | 24,88 | 25,00 | 24,82 | 24,82 | 0 |
| 21.08.18 | 24,80 | 25,07 | 24,80 | 24,85 | 0 |
| 20.08.18 | 24,98 | 25,17 | 24,98 | 25,01 | 0 |
| 17.08.18 | 25,01 | 25,21 | 25,00 | 25,00 | 0 |
| 16.08.18 | 24,94 | 25,22 | 24,94 | 25,10 | 0 |
| 15.08.18 | 25,06 | 25,31 | 25,03 | 25,14 | 0 |
| 14.08.18 | 24,94 | 25,21 | 24,90 | 25,12 | 0 |
| 13.08.18 | 25,00 | 25,24 | 25,00 | 25,07 | 0 |
| 10.08.18 | 24,87 | 25,16 | 24,87 | 25,07 | 0 |
