DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 47,75 | 47,75 | 47,60 | 47,68 | 0 |
| 28.08.18 | 47,79 | 47,79 | 47,61 | 47,64 | 0 |
| 27.08.18 | 47,83 | 47,83 | 47,66 | 47,67 | 0 |
| 24.08.18 | 47,81 | 47,81 | 47,69 | 47,69 | 0 |
| 23.08.18 | 47,85 | 47,85 | 47,67 | 47,68 | 0 |
| 22.08.18 | 47,85 | 47,85 | 47,72 | 47,74 | 0 |
| 21.08.18 | 47,84 | 47,84 | 47,70 | 47,77 | 0 |
| 20.08.18 | 47,80 | 48,00 | 47,68 | 47,71 | 0 |
| 17.08.18 | 47,75 | 48,56 | 47,70 | 48,47 | 309 |
| 16.08.18 | 47,77 | 47,77 | 47,60 | 47,65 | 0 |
| 15.08.18 | 47,80 | 47,80 | 47,51 | 47,62 | 0 |
| 14.08.18 | 47,78 | 47,78 | 47,65 | 47,68 | 0 |
| 13.08.18 | 47,87 | 47,87 | 47,64 | 47,65 | 0 |
| 10.08.18 | 47,90 | 47,90 | 47,65 | 47,76 | 0 |
| 09.08.18 | 47,96 | 47,96 | 47,81 | 47,81 | 0 |
| 08.08.18 | 47,97 | 47,97 | 47,85 | 47,86 | 250 |
| 07.08.18 | 47,93 | 47,93 | 47,85 | 47,88 | 750 |
| 06.08.18 | 47,82 | 47,84 | 47,57 | 47,84 | 1890 |
| 03.08.18 | 47,81 | 47,81 | 47,72 | 47,74 | 0 |
| 02.08.18 | 47,85 | 47,85 | 47,69 | 47,74 | 0 |
| 01.08.18 | 47,83 | 47,83 | 47,71 | 47,76 | 0 |
| 31.07.18 | 47,75 | 47,76 | 47,67 | 47,76 | 0 |
| 30.07.18 | 47,80 | 47,80 | 47,66 | 47,67 | 0 |
| 27.07.18 | 47,65 | 47,75 | 47,57 | 47,71 | 0 |
| 26.07.18 | 47,62 | 47,62 | 47,52 | 47,57 | 0 |
