DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 47,53 | 47,53 | 47,41 | 47,48 | 0 |
| 24.07.18 | 47,45 | 47,46 | 47,37 | 47,43 | 100 |
| 23.07.18 | 47,56 | 47,56 | 47,35 | 47,36 | 0 |
| 20.07.18 | 47,62 | 47,62 | 47,44 | 47,44 | 0 |
| 19.07.18 | 47,62 | 47,62 | 47,49 | 47,54 | 105 |
| 18.07.18 | 47,50 | 47,53 | 47,43 | 47,53 | 0 |
| 17.07.18 | 47,52 | 47,52 | 47,40 | 47,44 | 0 |
| 16.07.18 | 47,58 | 47,58 | 47,42 | 47,43 | 0 |
| 13.07.18 | 47,26 | 47,48 | 47,26 | 47,48 | 0 |
| 12.07.18 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 11.07.18 | 47,50 | 47,50 | 47,29 | 47,29 | 0 |
| 10.07.18 | 47,37 | 47,42 | 47,27 | 47,38 | 0 |
| 09.07.18 | 47,31 | 47,31 | 47,26 | 47,27 | 0 |
| 06.07.18 | 47,25 | 47,25 | 47,11 | 47,24 | 0 |
| 05.07.18 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 04.07.18 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 03.07.18 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 02.07.18 | 46,92 | 46,99 | 46,92 | 46,99 | 0 |
| 29.06.18 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 28.06.18 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 27.06.18 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 26.06.18 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 25.06.18 | 47,38 | 47,38 | 47,11 | 47,14 | 0 |
| 22.06.18 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 21.06.18 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
