WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,59 | 65,04 | 64,35 | 64,96 | 0 |
| 30.06.25 | 64,64 | 65,35 | 64,52 | 65,16 | 0 |
| 27.06.25 | 64,36 | 65,44 | 64,36 | 64,73 | 0 |
| 26.06.25 | 64,26 | 64,92 | 64,17 | 64,91 | 0 |
| 25.06.25 | 64,06 | 65,08 | 64,04 | 64,61 | 0 |
| 24.06.25 | 63,70 | 64,94 | 63,57 | 64,20 | 58 |
| 23.06.25 | 63,90 | 64,65 | 63,57 | 63,78 | 2680 |
| 20.06.25 | 63,62 | 64,43 | 63,49 | 64,01 | 56 |
| 19.06.25 | 63,66 | 64,31 | 63,66 | 63,75 | 0 |
| 18.06.25 | 64,22 | 64,61 | 63,44 | 63,79 | 0 |
| 17.06.25 | 64,29 | 64,69 | 63,80 | 64,04 | 0 |
| 16.06.25 | 64,22 | 65,27 | 63,92 | 64,43 | 0 |
| 13.06.25 | 62,68 | 64,41 | 62,53 | 64,12 | 56 |
| 12.06.25 | 63,94 | 64,27 | 63,00 | 63,40 | 0 |
| 11.06.25 | 63,94 | 64,83 | 63,76 | 64,13 | 60 |
| 10.06.25 | 64,04 | 64,70 | 63,99 | 64,01 | 0 |
| 09.06.25 | 64,40 | 65,34 | 64,15 | 64,25 | 0 |
| 06.06.25 | 64,88 | 65,06 | 64,10 | 64,95 | 10 |
| 05.06.25 | 63,67 | 65,32 | 63,12 | 65,01 | 0 |
| 04.06.25 | 63,91 | 64,40 | 63,69 | 63,81 | 0 |
| 03.06.25 | 63,36 | 64,03 | 63,36 | 63,82 | 0 |
| 02.06.25 | 63,64 | 64,68 | 63,64 | 63,86 | 0 |
| 30.05.25 | 63,49 | 64,44 | 63,49 | 63,69 | 0 |
| 29.05.25 | 64,76 | 65,21 | 63,54 | 63,59 | 0 |
| 28.05.25 | 64,14 | 64,77 | 64,10 | 64,22 | 0 |
