Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,97 | 44,16 | 43,92 | 44,01 | 0 |
| 01.07.25 | 43,79 | 43,98 | 43,70 | 43,91 | 14 |
| 30.06.25 | 44,02 | 44,14 | 43,75 | 43,94 | 190 |
| 27.06.25 | 43,82 | 44,03 | 43,68 | 43,94 | 30 |
| 26.06.25 | 43,58 | 43,75 | 43,53 | 43,75 | 0 |
| 25.06.25 | 43,82 | 44,09 | 43,58 | 43,61 | 22 |
| 24.06.25 | 43,68 | 43,91 | 43,68 | 43,83 | 95 |
| 23.06.25 | 43,12 | 43,60 | 43,08 | 43,44 | 55 |
| 20.06.25 | 43,26 | 43,73 | 43,07 | 43,23 | 228 |
| 19.06.25 | 43,46 | 43,48 | 43,09 | 43,15 | 160 |
| 18.06.25 | 43,51 | 43,83 | 43,47 | 43,51 | 0 |
| 17.06.25 | 43,50 | 43,81 | 43,44 | 43,57 | 24 |
| 16.06.25 | 43,32 | 43,79 | 43,32 | 43,67 | 0 |
| 13.06.25 | 43,27 | 43,69 | 43,19 | 43,19 | 0 |
| 12.06.25 | 43,73 | 43,94 | 43,34 | 43,73 | 0 |
| 11.06.25 | 44,27 | 44,52 | 43,87 | 43,96 | 68 |
| 10.06.25 | 44,18 | 44,40 | 44,14 | 44,38 | 0 |
| 09.06.25 | 43,97 | 44,28 | 43,93 | 44,11 | 486 |
| 06.06.25 | 43,58 | 44,32 | 43,58 | 44,12 | 44 |
| 05.06.25 | 43,75 | 44,01 | 43,39 | 43,42 | 60 |
| 04.06.25 | 43,97 | 44,11 | 43,72 | 43,79 | 60 |
| 03.06.25 | 43,35 | 44,02 | 43,32 | 43,98 | 40 |
| 02.06.25 | 43,31 | 43,46 | 43,02 | 43,42 | 4040 |
| 30.05.25 | 43,72 | 43,91 | 43,26 | 43,75 | 0 |
| 29.05.25 | 44,65 | 44,67 | 43,42 | 43,65 | 2 |
