JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,46 | 24,58 | 24,43 | 24,46 | 0 |
| 01.07.25 | 24,52 | 24,61 | 24,34 | 24,34 | 0 |
| 30.06.25 | 24,69 | 24,76 | 24,56 | 24,60 | 0 |
| 27.06.25 | 24,60 | 24,99 | 24,60 | 24,99 | 0 |
| 26.06.25 | 24,53 | 24,77 | 24,53 | 24,77 | 0 |
| 25.06.25 | 24,56 | 24,71 | 24,54 | 24,54 | 0 |
| 24.06.25 | 24,46 | 24,62 | 24,46 | 24,59 | 0 |
| 23.06.25 | 24,17 | 24,29 | 24,16 | 24,26 | 2 |
| 20.06.25 | 24,31 | 24,43 | 24,16 | 24,22 | 0 |
| 19.06.25 | 24,37 | 24,43 | 23,75 | 24,30 | 0 |
| 18.06.25 | 24,43 | 24,57 | 24,43 | 24,50 | 0 |
| 17.06.25 | 24,34 | 24,44 | 24,31 | 24,39 | 208 |
| 16.06.25 | 24,29 | 24,54 | 24,29 | 24,46 | 0 |
| 13.06.25 | 24,24 | 24,49 | 24,24 | 24,36 | 0 |
| 12.06.25 | 24,33 | 24,66 | 24,26 | 24,61 | 0 |
| 11.06.25 | 24,68 | 24,97 | 24,68 | 24,75 | 0 |
| 10.06.25 | 24,45 | 24,94 | 24,45 | 24,94 | 0 |
| 09.06.25 | 24,59 | 24,78 | 24,54 | 24,54 | 0 |
| 06.06.25 | 24,46 | 24,76 | 24,46 | 24,65 | 0 |
| 05.06.25 | 24,51 | 24,72 | 24,44 | 24,54 | 100 |
| 04.06.25 | 24,47 | 24,55 | 24,41 | 24,54 | 0 |
| 03.06.25 | 24,21 | 24,48 | 24,21 | 24,44 | 0 |
| 02.06.25 | 24,08 | 24,35 | 24,08 | 24,35 | 0 |
| 30.05.25 | 24,52 | 24,70 | 24,11 | 24,39 | 0 |
| 29.05.25 | 24,61 | 24,70 | 24,26 | 24,45 | 0 |
