EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.18 | 53,78 | 54,59 | 53,73 | 53,96 | 0 |
| 02.02.18 | 54,35 | 54,87 | 53,67 | 53,67 | 0 |
| 01.02.18 | 54,06 | 54,61 | 54,06 | 54,21 | 0 |
| 31.01.18 | 54,23 | 54,67 | 54,06 | 54,06 | 0 |
| 30.01.18 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 29.01.18 | 55,02 | 55,12 | 54,16 | 54,17 | 0 |
| 26.01.18 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 25.01.18 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 24.01.18 | 54,32 | 55,03 | 54,05 | 54,54 | 0 |
| 23.01.18 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 22.01.18 | 53,63 | 54,28 | 53,59 | 53,78 | 0 |
| 19.01.18 | 53,54 | 53,54 | 53,54 | 53,54 | 0 |
| 18.01.18 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 17.01.18 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 16.01.18 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 15.01.18 | 54,65 | 54,65 | 54,12 | 54,12 | 0 |
| 12.01.18 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 11.01.18 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 10.01.18 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 09.01.18 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 08.01.18 | 53,35 | 53,80 | 53,17 | 53,17 | 0 |
| 05.01.18 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 04.01.18 | 53,68 | 54,13 | 53,60 | 53,77 | 0 |
| 03.01.18 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 02.01.18 | 53,60 | 54,13 | 53,37 | 53,48 | 0 |
