Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 24,58 | 24,93 | 24,58 | 24,77 | 0 |
| 05.01.18 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 04.01.18 | 24,14 | 24,37 | 24,13 | 24,18 | 0 |
| 03.01.18 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 02.01.18 | 23,55 | 23,93 | 23,50 | 23,77 | 300 |
| 29.12.17 | 23,80 | 23,95 | 23,80 | 23,95 | 0 |
| 28.12.17 | 23,80 | 24,04 | 23,78 | 23,83 | 0 |
| 27.12.17 | 23,96 | 24,08 | 23,82 | 23,83 | 0 |
| 22.12.17 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 21.12.17 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 20.12.17 | 24,30 | 24,54 | 24,09 | 24,14 | 0 |
| 19.12.17 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 18.12.17 | 24,84 | 24,84 | 24,41 | 24,47 | 800 |
| 15.12.17 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 14.12.17 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.12.17 | 24,27 | 24,35 | 23,96 | 23,96 | 0 |
| 12.12.17 | 24,12 | 24,39 | 24,09 | 24,11 | 0 |
| 11.12.17 | 23,88 | 24,11 | 23,86 | 24,09 | 0 |
| 08.12.17 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 07.12.17 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 06.12.17 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 05.12.17 | 23,23 | 23,78 | 23,21 | 23,35 | 0 |
| 04.12.17 | 23,82 | 24,04 | 23,22 | 23,22 | 0 |
| 01.12.17 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 30.11.17 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
