Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 24,43 | 24,47 | 23,54 | 23,65 | 350 |
| 28.11.17 | 24,29 | 24,29 | 24,29 | 24,29 | 150 |
| 27.11.17 | 24,40 | 24,40 | 24,02 | 24,10 | 2448 |
| 24.11.17 | 24,02 | 24,02 | 24,02 | 24,02 | 600 |
| 23.11.17 | 24,07 | 24,07 | 24,07 | 24,07 | 200 |
| 22.11.17 | 24,14 | 24,14 | 24,14 | 24,14 | 370 |
| 21.11.17 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 20.11.17 | 23,90 | 24,22 | 23,89 | 24,05 | 0 |
| 17.11.17 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 16.11.17 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.11.17 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 14.11.17 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 13.11.17 | 24,25 | 24,46 | 24,18 | 24,19 | 0 |
| 10.11.17 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 09.11.17 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 08.11.17 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 07.11.17 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.11.17 | 24,27 | 24,59 | 24,26 | 24,38 | 0 |
| 03.11.17 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 02.11.17 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 01.11.17 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 30.10.17 | 23,89 | 24,16 | 23,80 | 23,80 | 100 |
| 27.10.17 | 23,97 | 24,02 | 23,87 | 23,92 | 0 |
| 26.10.17 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 25.10.17 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
