Amundi TecDAX UCITS ETF - Dist
WKN: ETF908 / ISIN: DE000ETF9082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 19,17 | 19,23 | 19,15 | 19,19 | 654 |
| 14.09.17 | 19,09 | 19,19 | 19,07 | 19,18 | 0 |
| 13.09.17 | 18,97 | 19,12 | 18,97 | 19,10 | 40 |
| 12.09.17 | 19,08 | 19,10 | 19,05 | 19,05 | 0 |
| 11.09.17 | 19,16 | 19,23 | 19,15 | 19,19 | 100 |
| 08.09.17 | 18,89 | 18,93 | 18,83 | 18,85 | 3006 |
| 07.09.17 | 18,83 | 18,96 | 18,83 | 18,94 | 174 |
| 06.09.17 | 18,70 | 18,86 | 18,59 | 18,83 | 3151 |
| 05.09.17 | 18,61 | 18,78 | 18,58 | 18,62 | 120 |
| 04.09.17 | 18,56 | 18,64 | 18,55 | 18,63 | 6820 |
| 01.09.17 | 18,57 | 18,82 | 18,57 | 18,73 | 26 |
| 31.08.17 | 18,44 | 18,62 | 18,35 | 18,57 | 1223 |
| 30.08.17 | 18,19 | 18,34 | 18,16 | 18,32 | 165 |
| 29.08.17 | 18,27 | 18,27 | 17,91 | 18,10 | 3358 |
| 28.08.17 | 18,32 | 18,33 | 18,26 | 18,27 | 1300 |
| 25.08.17 | 18,54 | 18,60 | 18,54 | 18,56 | 0 |
| 24.08.17 | 18,57 | 18,61 | 18,47 | 18,49 | 295 |
| 23.08.17 | 18,65 | 18,69 | 18,54 | 18,55 | 656 |
| 22.08.17 | 18,45 | 18,63 | 18,45 | 18,62 | 151 |
| 21.08.17 | 18,41 | 18,48 | 18,35 | 18,40 | 190 |
| 18.08.17 | 18,49 | 18,52 | 18,36 | 18,47 | 2000 |
| 17.08.17 | 18,53 | 18,61 | 18,46 | 18,46 | 100 |
| 16.08.17 | 18,49 | 18,58 | 18,49 | 18,51 | 0 |
| 15.08.17 | 18,57 | 18,57 | 18,44 | 18,50 | 117 |
| 14.08.17 | 18,22 | 18,51 | 18,22 | 18,48 | 63 |
