iShares Physical Gold ETC
WKN: A1KWPQ / ISIN: IE00B4ND3602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 21,67 | 21,67 | 21,28 | 21,31 | 928 |
| 11.08.17 | 21,38 | 21,63 | 21,32 | 21,32 | 2690 |
| 10.08.17 | 21,46 | 21,46 | 21,39 | 21,39 | 0 |
| 09.08.17 | 21,18 | 21,45 | 21,16 | 21,20 | 0 |
| 08.08.17 | 21,00 | 21,07 | 20,94 | 21,07 | 0 |
| 07.08.17 | 20,89 | 21,09 | 20,79 | 20,86 | 920 |
| 04.08.17 | 20,87 | 21,14 | 20,87 | 20,89 | 207 |
| 03.08.17 | 20,93 | 21,00 | 20,87 | 20,87 | 7 |
| 02.08.17 | 21,07 | 21,07 | 20,93 | 20,93 | 8 |
| 01.08.17 | 21,01 | 21,21 | 20,86 | 21,07 | 3904 |
| 31.07.17 | 21,10 | 21,28 | 21,02 | 21,02 | 2000 |
| 28.07.17 | 21,10 | 21,17 | 21,08 | 21,10 | 0 |
| 27.07.17 | 20,96 | 21,20 | 20,81 | 21,05 | 63 |
| 26.07.17 | 20,96 | 21,08 | 20,96 | 20,96 | 0 |
| 25.07.17 | 21,06 | 21,17 | 20,96 | 20,96 | 0 |
| 24.07.17 | 21,00 | 21,20 | 20,96 | 21,06 | 0 |
| 21.07.17 | 20,99 | 20,99 | 20,98 | 20,98 | 0 |
| 20.07.17 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 19.07.17 | 20,95 | 21,16 | 20,95 | 21,04 | 0 |
| 18.07.17 | 21,00 | 21,07 | 21,00 | 21,05 | 4 |
| 17.07.17 | 20,95 | 21,28 | 20,95 | 21,01 | 1424 |
| 14.07.17 | 20,85 | 21,09 | 20,85 | 20,95 | 4 |
| 13.07.17 | 20,89 | 21,07 | 20,86 | 20,86 | 0 |
| 12.07.17 | 20,89 | 20,89 | 20,69 | 20,72 | 0 |
| 11.07.17 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
